AlMuneef Company for Trade, Industry, Agriculture and Contracting (TADAWUL:9569)
Saudi Arabia · Delayed Price · Currency is SAR 8.80
+0.81 (10.14%)
Mar 24, 2026, 10:53 AM AST
TADAWUL:9569 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | 101 |
| Mar 15, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | 70 |
| Mar 12, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | 90 |
| Mar 11, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | 387 |
| Mar 10, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | 537 |
| Mar 9, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | - |
| Mar 8, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | 3,910 |
| Mar 5, 2026 | 7.72 | 7.99 | 7.72 | 7.99 | 7.99 | - | 10,398 |
| Mar 4, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | 84 |
| Mar 3, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | - |
| Mar 2, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | - |
| Mar 1, 2026 | 7.82 | 7.99 | 7.75 | 7.99 | 7.99 | - | 5,615 |
| Feb 26, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | 330 |
| Feb 25, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | 267 |
| Feb 24, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | - |
| Feb 23, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | 108 |
| Feb 19, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | - |
| Feb 18, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.13% | 385 |
| Feb 17, 2026 | 7.63 | 7.98 | 7.63 | 7.98 | 7.98 | -0.87% | 23,013 |
| Feb 16, 2026 | 7.80 | 8.05 | 7.50 | 8.05 | 8.05 | 0.12% | 11,880 |
| Feb 15, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.50% | 380 |
| Feb 12, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -2.20% | 537 |
| Feb 11, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - | 15,220 |
| Feb 10, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - | 564 |
| Feb 9, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - | - |
| Feb 8, 2026 | 7.90 | 8.18 | 7.85 | 8.18 | 8.18 | -0.12% | 1,725 |
| Feb 5, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | - | - |
| Feb 4, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | - | 9 |
| Feb 3, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | - | - |
| Feb 2, 2026 | 8.00 | 8.19 | 8.00 | 8.19 | 8.19 | -0.36% | 11,425 |
| Feb 1, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 2.88% | 380 |
| Jan 29, 2026 | 8.00 | 8.00 | 7.82 | 7.99 | 7.99 | - | 17,967 |
| Jan 28, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 1.78% | 767 |
| Jan 27, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.75% | 13,643 |
| Jan 26, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | - |
| Jan 25, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | 579 |
| Jan 22, 2026 | 7.99 | 7.99 | 7.95 | 7.99 | 7.99 | - | 12,859 |
| Jan 21, 2026 | 7.91 | 7.99 | 7.91 | 7.99 | 7.99 | -0.12% | 8,179 |
| Jan 20, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 40 |
| Jan 19, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 207,500 |
| Jan 18, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jan 15, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 546 |
| Jan 14, 2026 | 7.41 | 8.00 | 7.41 | 8.00 | 8.00 | - | 6,254 |
| Jan 13, 2026 | 7.90 | 8.00 | 7.90 | 8.00 | 8.00 | - | 1,916 |
| Jan 12, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jan 11, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jan 8, 2026 | 8.01 | 8.01 | 7.90 | 8.00 | 8.00 | -2.79% | 51,969 |
| Jan 7, 2026 | 8.00 | 8.23 | 8.00 | 8.23 | 8.23 | - | 11,097 |
| Jan 6, 2026 | 7.88 | 8.23 | 7.80 | 8.23 | 8.23 | -0.12% | 12,226 |
| Jan 5, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | - | 90 |