AlMuneef Company for Trade, Industry, Agriculture and Contracting (TADAWUL:9569)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
6.57
-0.03 (-0.45%)
Oct 29, 2025, 2:44 PM AST

TADAWUL:9569 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20256.806.806.606.606.60-1.05%2,352
Oct 27, 20256.686.686.576.676.67-2.49%4,219
Oct 26, 20256.546.846.546.846.843.64%4,025
Oct 23, 20256.546.706.486.606.60-2.22%22,979
Oct 22, 20256.676.906.526.756.752.27%17,343
Oct 21, 20256.506.606.506.606.60-1.35%19,480
Oct 20, 20256.806.806.566.696.69-0.45%6,925
Oct 19, 20256.616.726.576.726.72-207
Oct 16, 20256.616.726.576.726.72-0.44%14,400
Oct 15, 20256.626.756.626.756.75-2.74%16,275
Oct 14, 20256.696.946.696.946.94-0.57%6,017
Oct 13, 20256.846.986.846.986.982.05%1,011
Oct 12, 20256.806.846.806.846.840.59%2,040
Oct 9, 20256.626.806.626.806.80-18,182
Oct 8, 20256.806.806.806.806.80-4,192
Oct 7, 20256.726.826.676.806.80-2.16%37,578
Oct 6, 20256.816.976.816.956.95-0.71%26,006
Oct 5, 20256.957.006.957.007.00-1,468
Oct 2, 20256.907.006.897.007.000.29%22,573
Oct 1, 20257.097.096.816.986.98-1.55%12,417
Sep 30, 20257.607.606.967.097.09-2.88%126,051
Sep 29, 20257.707.707.177.307.30-2.67%48,332
Sep 28, 20257.767.767.167.507.503.59%31,263
Sep 25, 20257.007.817.007.247.24-37,696
Sep 24, 20256.307.246.307.247.2414.92%41,797
Sep 22, 20256.726.726.216.306.30-8.70%94,253
Sep 21, 20256.706.906.546.906.90-1.57%7,201
Sep 18, 20256.507.016.507.017.01-0.71%395,457
Sep 17, 20256.757.066.757.067.060.28%9,056
Sep 16, 20256.577.066.577.047.046.99%22,348
Sep 15, 20256.266.586.216.586.585.11%14,330
Sep 14, 20256.156.266.126.266.264.33%22,434
Sep 11, 20256.006.005.966.006.00-14,694
Sep 10, 20256.246.246.006.006.00-2.76%32,219
Sep 9, 20256.026.175.866.176.17-0.32%3,251
Sep 8, 20256.046.196.006.196.19-1.59%1,190,215
Sep 7, 20256.196.296.196.296.293.11%9,448
Sep 4, 20256.066.106.006.106.101.67%52,214
Sep 3, 20255.956.005.956.006.00-511
Sep 2, 20255.956.005.956.006.00-3,917
Sep 1, 20256.006.006.006.006.00-1,974
Aug 31, 20256.046.106.006.006.00-1.64%411,553
Aug 28, 20256.206.206.096.106.100.33%9,236
Aug 27, 20256.106.276.086.086.08-4.25%27,886
Aug 26, 20256.206.356.206.356.35-2.16%7,726
Aug 25, 20256.206.826.206.496.494.85%173,778
Aug 24, 20256.056.195.916.196.195.81%46,201
Aug 21, 20255.895.895.855.855.85-1.35%15,616
Aug 20, 20255.955.955.925.935.93-17
Aug 19, 20255.955.955.925.935.93-2.47%23,170