AlMuneef Company for Trade, Industry, Agriculture and Contracting (TADAWUL:9569)
Saudi Arabia · Delayed Price · Currency is SAR 3.990
0.00 (0.00%)
Oct 20, 2026, 10:00 AM AST
TADAWUL:9569 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - | 1,592 |
| Oct 19, 2026 | 3.70 | 3.99 | 3.57 | 3.99 | 3.99 | 7.84% | 51,141 |
| Oct 18, 2026 | 3.43 | 3.70 | 3.41 | 3.70 | 3.70 | 15.99% | 114,622 |
| Oct 15, 2026 | 3.30 | 3.30 | 3.06 | 3.19 | 3.19 | -3.04% | 115,500 |
| Oct 14, 2026 | 2.98 | 3.30 | 2.94 | 3.29 | 3.29 | 9.67% | 52,048 |
| Oct 13, 2026 | 2.61 | 3.00 | 2.61 | 3.00 | 3.00 | 14.50% | 435,367 |
| Oct 12, 2026 | 2.49 | 2.63 | 2.41 | 2.62 | 2.62 | 5.22% | 134,469 |
| Oct 11, 2026 | 2.32 | 2.49 | 2.32 | 2.49 | 2.49 | 5.96% | 70,591 |
| Oct 8, 2026 | 2.35 | 2.46 | 2.30 | 2.35 | 2.35 | -2.08% | 471,660 |
| Oct 7, 2026 | 2.66 | 2.66 | 2.39 | 2.40 | 2.40 | -9.77% | 237,576 |
| Oct 6, 2026 | 3.08 | 3.08 | 2.66 | 2.66 | 2.66 | -12.79% | 254,403 |
| Oct 5, 2026 | 3.29 | 3.29 | 2.98 | 3.05 | 3.05 | -7.29% | 107,353 |
| Oct 4, 2026 | 3.29 | 3.29 | 3.18 | 3.29 | 3.29 | - | 14,430 |
| Oct 1, 2026 | 3.12 | 3.29 | 3.12 | 3.29 | 3.29 | 3.13% | 12,360 |
| Sep 30, 2026 | 3.19 | 3.19 | 3.14 | 3.19 | 3.19 | - | 8,671 |
| Sep 29, 2026 | 3.04 | 3.21 | 3.03 | 3.19 | 3.19 | 3.24% | 127,378 |
| Sep 28, 2026 | 3.05 | 3.09 | 3.05 | 3.09 | 3.09 | -1.90% | 29,253 |
| Sep 27, 2026 | 3.08 | 3.22 | 3.08 | 3.15 | 3.15 | 5.00% | 39,573 |
| Sep 24, 2026 | 2.84 | 3.00 | 2.84 | 3.00 | 3.00 | 4.53% | 39,261 |
| Sep 22, 2026 | 2.80 | 2.87 | 2.80 | 2.87 | 2.87 | 2.50% | 11,331 |
| Sep 21, 2026 | 2.72 | 2.80 | 2.71 | 2.80 | 2.80 | -1.41% | 39,094 |
| Sep 20, 2026 | 2.86 | 2.90 | 2.84 | 2.84 | 2.84 | - | 10,959 |
| Sep 17, 2026 | 2.94 | 2.94 | 2.78 | 2.84 | 2.84 | -6.89% | 119,493 |
| Sep 16, 2026 | 3.38 | 3.38 | 3.05 | 3.05 | 3.05 | -8.46% | 125,060 |
| Sep 15, 2026 | 3.60 | 3.60 | 3.45 | 3.45 | 3.33 | -7.01% | 120,544 |
| Sep 14, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.58 | 0.27% | 15,625 |
| Sep 13, 2026 | 3.72 | 3.75 | 3.70 | 3.70 | 3.57 | -0.80% | 12,050 |
| Sep 10, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.60 | - | 89 |
| Sep 9, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.60 | - | 1,432 |
| Sep 8, 2026 | 3.70 | 3.73 | 3.70 | 3.73 | 3.60 | 0.81% | 38,636 |
| Sep 7, 2026 | 3.77 | 3.85 | 3.70 | 3.70 | 3.57 | -5.61% | 41,618 |
| Sep 6, 2026 | 3.77 | 3.92 | 3.77 | 3.92 | 3.79 | 1.55% | 3,538 |
| Sep 3, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.73 | -1.28% | 5,417 |
| Sep 2, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.78 | 0.26% | 11,514 |
| Sep 1, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.77 | - | 789 |
| Aug 31, 2026 | 3.94 | 3.99 | 3.74 | 3.90 | 3.77 | -5.57% | 147,208 |
| Aug 30, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 3.99 | 3.25% | 1,679 |
| Aug 27, 2026 | 4.13 | 4.14 | 4.00 | 4.00 | 3.86 | -1.23% | 8,038 |
| Aug 26, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 3.91 | 0.50% | 1,960 |
| Aug 25, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 3.89 | - | 2,110 |
| Aug 24, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 3.89 | - | 339 |
| Aug 23, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 3.89 | - | 1,082 |
| Aug 20, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 3.89 | -0.25% | 8,047 |
| Aug 19, 2026 | 3.90 | 4.04 | 3.87 | 4.04 | 3.90 | 1.76% | 30,042 |
| Aug 18, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.83 | -2.22% | 17,344 |
| Aug 17, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 3.92 | -0.98% | 1,183 |
| Aug 16, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 3.96 | 2.50% | 1,163 |
| Aug 13, 2026 | 3.97 | 4.00 | 3.97 | 4.00 | 3.86 | 2.04% | 6,730 |
| Aug 12, 2026 | 3.98 | 4.00 | 3.92 | 3.92 | 3.79 | -2.00% | 14,624 |
| Aug 11, 2026 | 4.02 | 4.07 | 3.99 | 4.00 | 3.86 | -2.44% | 84,649 |