Tam Development Company (TADAWUL:9570)
Saudi Arabia · Delayed Price · Currency is SAR 60.00
-12.15 (-16.84%)
Mar 3, 2026, 3:11 PM AST
Tam Development Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 73.35 | 73.35 | 71.50 | 72.15 | 72.15 | -1.84% | 1,828 |
| Mar 1, 2026 | 76.10 | 76.10 | 73.00 | 73.50 | 73.50 | -7.55% | 3,417 |
| Feb 26, 2026 | 78.10 | 79.50 | 76.10 | 79.50 | 79.50 | 3.99% | 1,185 |
| Feb 25, 2026 | 75.00 | 76.45 | 73.85 | 76.45 | 76.45 | 0.53% | 2,621 |
| Feb 24, 2026 | 79.60 | 80.00 | 76.00 | 76.05 | 76.05 | -2.37% | 15,290 |
| Feb 23, 2026 | 79.05 | 80.00 | 77.80 | 77.90 | 77.90 | -4.42% | 955 |
| Feb 19, 2026 | 79.45 | 81.50 | 78.00 | 81.50 | 81.50 | 0.62% | 2,495 |
| Feb 18, 2026 | 77.55 | 81.00 | 77.55 | 81.00 | 81.00 | - | 102 |
| Feb 17, 2026 | 79.10 | 83.15 | 77.30 | 81.00 | 81.00 | 1.25% | 15,582 |
| Feb 16, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Feb 15, 2026 | 79.55 | 85.30 | 79.55 | 80.00 | 80.00 | -3.96% | 1,465 |
| Feb 12, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | 0.66% | 129 |
| Feb 11, 2026 | 82.35 | 82.75 | 82.35 | 82.75 | 82.75 | 3.18% | 2,001 |
| Feb 10, 2026 | 79.00 | 80.20 | 78.40 | 80.20 | 80.20 | 0.12% | 1,253 |
| Feb 9, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | - | 46 |
| Feb 8, 2026 | 80.60 | 80.60 | 80.10 | 80.10 | 80.10 | - | 904 |
| Feb 5, 2026 | 80.10 | 80.10 | 79.00 | 80.10 | 80.10 | -1.72% | 1,520 |
| Feb 4, 2026 | 82.00 | 82.00 | 80.00 | 81.50 | 81.50 | -0.91% | 2,281 |
| Feb 3, 2026 | 84.00 | 84.00 | 82.25 | 82.25 | 82.25 | 0.30% | 753 |
| Feb 2, 2026 | 85.50 | 85.50 | 82.00 | 82.00 | 82.00 | -0.61% | 887 |
| Feb 1, 2026 | 82.50 | 82.60 | 82.50 | 82.50 | 82.50 | -0.60% | 845 |
| Jan 29, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.55% | 295 |
| Jan 28, 2026 | 82.50 | 85.85 | 82.50 | 82.55 | 82.55 | 0.06% | 3,885 |
| Jan 27, 2026 | 84.00 | 84.00 | 82.00 | 82.50 | 82.50 | -1.79% | 9,801 |
| Jan 26, 2026 | 85.10 | 85.85 | 84.00 | 84.00 | 84.00 | -1.18% | 657 |
| Jan 25, 2026 | 82.70 | 85.10 | 82.30 | 85.00 | 85.00 | 2.41% | 2,322 |
| Jan 22, 2026 | 83.05 | 83.05 | 82.00 | 83.00 | 83.00 | -2.35% | 1,029 |
| Jan 21, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.29% | 102 |
| Jan 20, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | - | 40 |
| Jan 19, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 3.35% | 61 |
| Jan 18, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -3.30% | 287 |
| Jan 15, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 2.79% | 82 |
| Jan 14, 2026 | 83.20 | 83.20 | 82.50 | 82.50 | 82.50 | -1.20% | 211 |
| Jan 13, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 46 |
| Jan 12, 2026 | 84.90 | 85.00 | 82.70 | 83.50 | 83.50 | 1.64% | 1,171 |
| Jan 11, 2026 | 82.40 | 82.40 | 82.00 | 82.15 | 82.15 | -1.38% | 375 |
| Jan 8, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | - | 23 |
| Jan 7, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | - | 1 |
| Jan 6, 2026 | 85.00 | 85.00 | 83.30 | 83.30 | 83.30 | -2.40% | 1,133 |
| Jan 5, 2026 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | - | 3 |
| Jan 4, 2026 | 87.65 | 87.65 | 85.35 | 85.35 | 85.35 | -5.17% | 811 |
| Jan 1, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.06% | 77 |
| Dec 31, 2025 | 82.20 | 90.20 | 82.20 | 89.95 | 89.95 | 4.29% | 16,576 |
| Dec 30, 2025 | 82.50 | 87.50 | 82.50 | 86.25 | 86.25 | 2.74% | 7,667 |
| Dec 29, 2025 | 80.05 | 84.30 | 80.05 | 83.95 | 83.95 | 5.07% | 4,949 |
| Dec 28, 2025 | 80.00 | 80.00 | 79.75 | 79.90 | 79.90 | -0.12% | 2,180 |
| Dec 25, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.56% | 181 |
| Dec 24, 2025 | 82.00 | 82.00 | 80.45 | 80.45 | 80.45 | -0.86% | 234 |
| Dec 23, 2025 | 81.80 | 83.55 | 80.50 | 81.15 | 81.15 | -3.39% | 1,159 |
| Dec 22, 2025 | 81.70 | 85.50 | 81.70 | 84.00 | 84.00 | -1.35% | 1,605 |