Tam Development LLC (TADAWUL:9570)
Saudi Arabia · Delayed Price · Currency is SAR 114.00
+5.00 (4.59%)
Aug 13, 2025, 3:10 PM AST
Tam Development LLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | 40 |
| Aug 12, 2025 | 112.00 | 112.00 | 109.00 | 109.00 | 109.00 | -0.46% | 2,511 |
| Aug 11, 2025 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | -4.37% | 310 |
| Aug 10, 2025 | 111.00 | 114.50 | 111.00 | 114.50 | 114.50 | 5.05% | 572 |
| Aug 7, 2025 | 115.00 | 115.30 | 109.00 | 109.00 | 109.00 | - | 8 |
| Aug 6, 2025 | 115.00 | 115.30 | 109.00 | 109.00 | 109.00 | - | 2,542 |
| Aug 5, 2025 | 112.10 | 113.50 | 109.00 | 109.00 | 109.00 | -4.55% | 1,405 |
| Aug 4, 2025 | 114.60 | 114.60 | 110.00 | 114.20 | 114.20 | -0.70% | 1,077 |
| Aug 3, 2025 | 114.00 | 115.00 | 111.00 | 115.00 | 115.00 | 1.77% | 4,732 |
| Jul 31, 2025 | 114.00 | 114.00 | 113.00 | 113.00 | 113.00 | 1.53% | 7,455 |
| Jul 30, 2025 | 112.00 | 112.00 | 111.30 | 111.30 | 111.30 | -3.39% | 479 |
| Jul 29, 2025 | 116.00 | 116.00 | 115.20 | 115.20 | 115.20 | 0.17% | 169 |
| Jul 28, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -2.95% | 67 |
| Jul 27, 2025 | 116.00 | 119.00 | 116.00 | 118.50 | 118.50 | 1.37% | 508 |
| Jul 24, 2025 | 115.00 | 116.90 | 115.00 | 116.90 | 116.90 | 3.45% | 961 |
| Jul 23, 2025 | 111.00 | 113.30 | 110.20 | 113.00 | 113.00 | -5.75% | 11,848 |
| Jul 22, 2025 | 118.00 | 119.90 | 111.20 | 119.90 | 119.90 | -0.91% | 5,359 |
| Jul 21, 2025 | 119.90 | 121.00 | 119.90 | 121.00 | 121.00 | - | 41 |
| Jul 20, 2025 | 119.90 | 121.00 | 119.90 | 121.00 | 121.00 | 2.54% | 340 |
| Jul 17, 2025 | 120.00 | 120.00 | 118.00 | 118.00 | 118.00 | -1.50% | 7,825 |
| Jul 16, 2025 | 126.60 | 126.60 | 119.80 | 119.80 | 119.80 | -5.37% | 9,663 |
| Jul 15, 2025 | 126.60 | 127.80 | 126.60 | 126.60 | 126.60 | 0.32% | 452 |
| Jul 14, 2025 | 129.00 | 129.00 | 124.20 | 126.20 | 126.20 | -2.92% | 11,874 |
| Jul 13, 2025 | 135.90 | 135.90 | 129.00 | 130.00 | 130.00 | -5.11% | 3,826 |
| Jul 10, 2025 | 133.30 | 137.00 | 133.30 | 137.00 | 137.00 | -0.15% | 392 |
| Jul 9, 2025 | 136.00 | 137.20 | 136.00 | 137.20 | 137.20 | 3.00% | 1,141 |
| Jul 8, 2025 | 133.20 | 133.20 | 133.20 | 133.20 | 133.20 | 0.15% | 280 |
| Jul 7, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -3.62% | 285 |
| Jul 6, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | 20 |
| Jul 3, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | 17 |
| Jul 2, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.15% | 34 |
| Jul 1, 2025 | 135.00 | 138.50 | 134.90 | 137.80 | 137.80 | - | 37 |
| Jun 30, 2025 | 135.00 | 138.50 | 134.90 | 137.80 | 137.80 | 5.19% | 6,120 |
| Jun 29, 2025 | 130.40 | 131.00 | 130.40 | 131.00 | 131.00 | -2.38% | 998 |
| Jun 26, 2025 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | - | 57 |
| Jun 25, 2025 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | - | 732 |
| Jun 24, 2025 | 133.60 | 134.20 | 133.60 | 134.20 | 134.20 | 0.45% | 1,328 |
| Jun 23, 2025 | 130.00 | 133.60 | 130.00 | 133.60 | 133.60 | 2.77% | 858 |
| Jun 22, 2025 | 133.00 | 133.80 | 130.00 | 130.00 | 130.00 | -2.55% | 345 |
| Jun 19, 2025 | 133.40 | 133.40 | 133.40 | 133.40 | 133.40 | -0.45% | 516 |
| Jun 18, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 2.29% | 43 |
| Jun 17, 2025 | 128.60 | 131.80 | 128.60 | 131.00 | 131.00 | - | 476 |
| Jun 16, 2025 | 132.80 | 132.80 | 125.20 | 131.00 | 131.00 | -1.36% | 4,050 |
| Jun 15, 2025 | 145.20 | 145.20 | 125.00 | 132.80 | 131.88 | -17.00% | 43,318 |
| Jun 12, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 158.89 | 6.67% | 47 |
| Jun 11, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 148.96 | -5.54% | - |
| May 29, 2025 | 160.00 | 160.00 | 158.80 | 158.80 | 157.70 | -1.37% | 684 |
| May 28, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 159.88 | - | 63 |
| May 27, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 159.88 | - | 17 |
| May 26, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 159.88 | -1.83% | 210 |