Tam Development Company (TADAWUL:9570)
Saudi Arabia · Delayed Price · Currency is SAR 100.50
+5.55 (5.85%)
Oct 6, 2025, 3:11 PM AST
Tam Development Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 95.00 | 102.00 | 95.00 | 100.50 | 100.50 | 5.85% | 5,901 |
| Oct 5, 2025 | 94.25 | 94.95 | 92.05 | 94.95 | 94.95 | 0.64% | 2,659 |
| Oct 2, 2025 | 90.00 | 94.35 | 90.00 | 94.35 | 94.35 | 4.95% | 6,540 |
| Oct 1, 2025 | 90.00 | 90.75 | 86.60 | 89.90 | 89.90 | -0.11% | 19,726 |
| Sep 30, 2025 | 89.00 | 91.05 | 88.45 | 90.00 | 90.00 | 1.12% | 6,513 |
| Sep 29, 2025 | 89.00 | 90.70 | 88.80 | 89.00 | 89.00 | 0.91% | 15,924 |
| Sep 28, 2025 | 89.00 | 89.00 | 88.00 | 88.20 | 88.20 | -0.90% | 3,507 |
| Sep 25, 2025 | 89.00 | 89.00 | 88.00 | 89.00 | 89.00 | - | 7,961 |
| Sep 24, 2025 | 88.50 | 89.85 | 87.00 | 89.00 | 89.00 | -0.56% | 6,394 |
| Sep 22, 2025 | 91.00 | 91.00 | 89.50 | 89.50 | 89.50 | -1.65% | 1,229 |
| Sep 21, 2025 | 92.80 | 92.80 | 89.35 | 91.00 | 91.00 | -1.94% | 16,763 |
| Sep 18, 2025 | 94.50 | 95.00 | 91.05 | 92.80 | 92.80 | -2.32% | 1,402 |
| Sep 17, 2025 | 91.30 | 95.00 | 91.00 | 95.00 | 95.00 | -2.06% | 1,857 |
| Sep 16, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 3.08% | 239 |
| Sep 15, 2025 | 95.25 | 96.95 | 94.10 | 94.10 | 94.10 | -1.83% | 1,901 |
| Sep 14, 2025 | 95.70 | 98.65 | 95.70 | 95.85 | 95.85 | -0.78% | 6,020 |
| Sep 11, 2025 | 96.10 | 97.00 | 89.05 | 96.60 | 96.60 | 1.68% | 3,160 |
| Sep 10, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 107 |
| Sep 9, 2025 | 98.00 | 98.00 | 95.00 | 95.00 | 95.00 | -1.76% | 1,409 |
| Sep 8, 2025 | 96.70 | 96.70 | 96.70 | 96.70 | 96.70 | 2.82% | 217 |
| Sep 7, 2025 | 98.80 | 98.80 | 94.05 | 94.05 | 94.05 | -5.24% | 2,334 |
| Sep 4, 2025 | 102.00 | 102.00 | 99.00 | 99.25 | 99.25 | -4.48% | 11,787 |
| Sep 3, 2025 | 104.00 | 104.00 | 102.10 | 103.90 | 103.90 | -2.90% | 4,628 |
| Sep 2, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.47% | 130 |
| Sep 1, 2025 | 108.00 | 109.50 | 105.00 | 107.50 | 107.50 | -0.46% | 2,352 |
| Aug 31, 2025 | 105.40 | 108.50 | 105.40 | 108.00 | 108.00 | 1.69% | 6,569 |
| Aug 28, 2025 | 109.70 | 109.70 | 106.00 | 106.20 | 106.20 | -0.75% | 2,266 |
| Aug 27, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 246 |
| Aug 26, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Aug 25, 2025 | 109.00 | 109.00 | 106.10 | 107.00 | 107.00 | -2.28% | 1,176 |
| Aug 24, 2025 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | - | 29 |
| Aug 21, 2025 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | -2.23% | 74 |
| Aug 20, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.18% | 1,625 |
| Aug 19, 2025 | 110.00 | 113.40 | 110.00 | 111.80 | 111.80 | 1.64% | 223 |
| Aug 18, 2025 | 110.00 | 114.80 | 110.00 | 110.00 | 110.00 | -2.65% | 5,974 |
| Aug 17, 2025 | 110.50 | 113.00 | 110.20 | 113.00 | 113.00 | 1.80% | 802 |
| Aug 14, 2025 | 109.00 | 111.00 | 108.90 | 111.00 | 111.00 | -2.63% | 1,724 |
| Aug 13, 2025 | 110.70 | 114.00 | 109.00 | 114.00 | 114.00 | 4.59% | 4,735 |
| Aug 12, 2025 | 112.00 | 112.00 | 109.00 | 109.00 | 109.00 | -0.46% | 2,511 |
| Aug 11, 2025 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | -4.37% | 310 |
| Aug 10, 2025 | 111.00 | 114.50 | 111.00 | 114.50 | 114.50 | 5.05% | 572 |
| Aug 7, 2025 | 115.00 | 115.30 | 109.00 | 109.00 | 109.00 | - | 8 |
| Aug 6, 2025 | 115.00 | 115.30 | 109.00 | 109.00 | 109.00 | - | 2,542 |
| Aug 5, 2025 | 112.10 | 113.50 | 109.00 | 109.00 | 109.00 | -4.55% | 1,405 |
| Aug 4, 2025 | 114.60 | 114.60 | 110.00 | 114.20 | 114.20 | -0.70% | 1,077 |
| Aug 3, 2025 | 114.00 | 115.00 | 111.00 | 115.00 | 115.00 | 1.77% | 4,732 |
| Jul 31, 2025 | 114.00 | 114.00 | 113.00 | 113.00 | 113.00 | 1.53% | 7,455 |
| Jul 30, 2025 | 112.00 | 112.00 | 111.30 | 111.30 | 111.30 | -3.39% | 479 |
| Jul 29, 2025 | 116.00 | 116.00 | 115.20 | 115.20 | 115.20 | 0.17% | 169 |
| Jul 28, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -2.95% | 67 |