Tam Development Company (TADAWUL:9570)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
110.00
+2.50 (2.33%)
Oct 29, 2025, 3:11 PM AST

Tam Development Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2025105.80117.80105.80110.00110.002.33%8,404
Oct 28, 2025105.90107.50105.90107.50107.501.51%1,308
Oct 27, 2025104.40106.00104.00105.90105.901.83%2,905
Oct 26, 2025103.10104.00102.30104.00104.000.97%740
Oct 23, 2025103.00104.00101.60103.00103.00-0.96%4,777
Oct 22, 2025101.50104.00101.00104.00104.000.97%4,039
Oct 21, 2025101.00103.0097.40103.00103.003.83%4,658
Oct 20, 202597.50103.0097.5099.2099.20-0.70%3,186
Oct 19, 2025100.00100.0098.0099.9099.903.52%446
Oct 16, 202596.5096.5096.4096.5096.50-1.68%253
Oct 15, 202598.1598.1598.1598.1598.15-1.95%399
Oct 14, 202598.70100.1098.70100.10100.101.11%1,012
Oct 13, 2025100.00100.0099.0099.0099.00-0.10%357
Oct 12, 202596.2099.9596.2099.1099.10-0.65%4,687
Oct 9, 202599.6599.7598.3099.7599.753.91%2,258
Oct 8, 202598.8599.9095.3096.0096.00-4.00%1,218
Oct 7, 2025102.00102.0099.50100.00100.00-0.50%194
Oct 6, 202595.00102.0095.00100.50100.505.85%5,901
Oct 5, 202594.2594.9592.0594.9594.950.64%2,659
Oct 2, 202590.0094.3590.0094.3594.354.95%6,540
Oct 1, 202590.0090.7586.6089.9089.90-0.11%19,726
Sep 30, 202589.0091.0588.4590.0090.001.12%6,513
Sep 29, 202589.0090.7088.8089.0089.000.91%15,924
Sep 28, 202589.0089.0088.0088.2088.20-0.90%3,507
Sep 25, 202589.0089.0088.0089.0089.00-7,961
Sep 24, 202588.5089.8587.0089.0089.00-0.56%6,394
Sep 22, 202591.0091.0089.5089.5089.50-1.65%1,229
Sep 21, 202592.8092.8089.3591.0091.00-1.94%16,763
Sep 18, 202594.5095.0091.0592.8092.80-2.32%1,402
Sep 17, 202591.3095.0091.0095.0095.00-2.06%1,857
Sep 16, 202597.0097.0097.0097.0097.003.08%239
Sep 15, 202595.2596.9594.1094.1094.10-1.83%1,901
Sep 14, 202595.7098.6595.7095.8595.85-0.78%6,020
Sep 11, 202596.1097.0089.0596.6096.601.68%3,160
Sep 10, 202595.0095.0095.0095.0095.00-107
Sep 9, 202598.0098.0095.0095.0095.00-1.76%1,409
Sep 8, 202596.7096.7096.7096.7096.702.82%217
Sep 7, 202598.8098.8094.0594.0594.05-5.24%2,334
Sep 4, 2025102.00102.0099.0099.2599.25-4.48%11,787
Sep 3, 2025104.00104.00102.10103.90103.90-2.90%4,628
Sep 2, 2025107.00107.00107.00107.00107.00-0.47%130
Sep 1, 2025108.00109.50105.00107.50107.50-0.46%2,352
Aug 31, 2025105.40108.50105.40108.00108.001.69%6,569
Aug 28, 2025109.70109.70106.00106.20106.20-0.75%2,266
Aug 27, 2025107.00107.00107.00107.00107.00-246
Aug 26, 2025107.00107.00107.00107.00107.00--
Aug 25, 2025109.00109.00106.10107.00107.00-2.28%1,176
Aug 24, 2025109.50109.50109.50109.50109.50-29
Aug 21, 2025109.50109.50109.50109.50109.50-2.23%74
Aug 20, 2025112.00112.00112.00112.00112.000.18%1,625