Tam Development Company (TADAWUL:9570)
Saudi Arabia · Delayed Price · Currency is SAR 73.50
+2.50 (3.52%)
Jul 2, 2026, 1:43 PM AST
Tam Development Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 74.55 | 74.55 | 73.50 | 73.50 | 73.50 | 3.52% | 533 |
| Jul 1, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 20 |
| Jun 30, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.88% | 359 |
| Jun 29, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.38 | -4.05% | 142 |
| Jun 28, 2026 | 71.00 | 74.00 | 70.80 | 74.00 | 73.35 | 0.54% | 1,757 |
| Jun 25, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 72.96 | - | - |
| Jun 24, 2026 | 71.50 | 73.60 | 71.50 | 73.60 | 72.96 | -0.54% | 1,348 |
| Jun 23, 2026 | 72.05 | 74.00 | 72.05 | 74.00 | 73.35 | -1.33% | 353 |
| Jun 22, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.35 | - | - |
| Jun 21, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.35 | - | - |
| Jun 18, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.35 | - | 62 |
| Jun 17, 2026 | 71.35 | 75.00 | 71.35 | 75.00 | 74.35 | -1.32% | 793 |
| Jun 16, 2026 | 74.90 | 76.30 | 74.90 | 76.00 | 75.34 | 5.12% | 543 |
| Jun 15, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 71.67 | -2.95% | 44 |
| Jun 14, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 73.85 | - | - |
| Jun 11, 2026 | 73.90 | 74.50 | 72.25 | 74.50 | 73.85 | 2.48% | 969 |
| Jun 10, 2026 | 70.50 | 72.70 | 70.50 | 72.70 | 72.07 | -0.41% | 749 |
| Jun 9, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.36 | - | 75 |
| Jun 8, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.36 | - | 25 |
| Jun 7, 2026 | 73.85 | 73.85 | 71.00 | 73.00 | 72.36 | -1.15% | 469 |
| Jun 4, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.21 | - | 61 |
| Jun 3, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.21 | - | 27 |
| Jun 2, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.21 | - | 5 |
| Jun 1, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.21 | - | 2 |
| May 31, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.21 | - | 15 |
| May 21, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.21 | - | 22 |
| May 20, 2026 | 71.00 | 73.85 | 70.40 | 73.85 | 73.21 | -0.20% | 1,241 |
| May 19, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.35 | - | 1 |
| May 18, 2026 | 72.60 | 74.10 | 72.60 | 74.00 | 73.35 | 2.78% | 5,665 |
| May 17, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.37 | - | 9 |
| May 14, 2026 | 71.40 | 72.10 | 70.00 | 72.00 | 71.37 | 1.12% | 2,631 |
| May 13, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 70.58 | 0.28% | 172 |
| May 12, 2026 | 67.50 | 71.00 | 67.50 | 71.00 | 70.38 | 1.43% | 4,401 |
| May 11, 2026 | 66.55 | 70.00 | 66.55 | 70.00 | 69.39 | 0.65% | 4,955 |
| May 10, 2026 | 69.55 | 69.55 | 69.55 | 69.55 | 68.94 | 1.24% | 312 |
| May 7, 2026 | 68.00 | 68.70 | 65.00 | 68.70 | 68.10 | -0.79% | 254 |
| May 6, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 68.65 | - | 161 |
| May 5, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 68.65 | 0.73% | 99 |
| May 4, 2026 | 66.90 | 68.90 | 66.90 | 68.75 | 68.15 | 1.93% | 1,939 |
| May 3, 2026 | 67.00 | 67.75 | 67.00 | 67.45 | 66.86 | 0.60% | 1,029 |
| Apr 30, 2026 | 67.00 | 67.05 | 66.85 | 67.05 | 66.46 | 0.83% | 459 |
| Apr 29, 2026 | 68.00 | 71.00 | 64.95 | 66.50 | 65.92 | 0.68% | 10,668 |
| Apr 28, 2026 | 72.65 | 72.65 | 66.00 | 66.05 | 65.47 | -6.97% | 7,692 |
| Apr 27, 2026 | 72.60 | 72.60 | 69.95 | 71.00 | 70.38 | -3.66% | 3,884 |
| Apr 26, 2026 | 74.45 | 74.45 | 73.70 | 73.70 | 73.06 | - | 545 |
| Apr 23, 2026 | 75.60 | 79.00 | 73.15 | 73.70 | 73.06 | -3.34% | 8,765 |
| Apr 22, 2026 | 77.00 | 77.00 | 76.25 | 76.25 | 75.58 | -3.91% | 1,665 |
| Apr 21, 2026 | 77.25 | 79.35 | 77.25 | 79.35 | 78.66 | -0.38% | 403 |
| Apr 20, 2026 | 80.05 | 80.05 | 77.00 | 79.65 | 78.95 | -4.15% | 2,831 |
| Apr 19, 2026 | 81.10 | 83.10 | 79.25 | 83.10 | 82.37 | 2.53% | 4,422 |