Tam Development Company (TADAWUL:9570)
Saudi Arabia · Delayed Price · Currency is SAR 73.85
0.00 (0.00%)
May 21, 2026, 2:42 PM AST
Tam Development Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | - | 22 |
| May 20, 2026 | 71.00 | 73.85 | 70.40 | 73.85 | 73.85 | -0.20% | 1,241 |
| May 19, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 1 |
| May 18, 2026 | 72.60 | 74.10 | 72.60 | 74.00 | 74.00 | 2.78% | 5,665 |
| May 17, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 9 |
| May 14, 2026 | 71.40 | 72.10 | 70.00 | 72.00 | 72.00 | 1.12% | 2,631 |
| May 13, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 0.28% | 172 |
| May 12, 2026 | 67.50 | 71.00 | 67.50 | 71.00 | 71.00 | 1.43% | 4,401 |
| May 11, 2026 | 66.55 | 70.00 | 66.55 | 70.00 | 70.00 | 0.65% | 4,955 |
| May 10, 2026 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 1.24% | 312 |
| May 7, 2026 | 68.00 | 68.70 | 65.00 | 68.70 | 68.70 | -0.79% | 254 |
| May 6, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | - | 161 |
| May 5, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.73% | 99 |
| May 4, 2026 | 66.90 | 68.90 | 66.90 | 68.75 | 68.75 | 1.93% | 1,939 |
| May 3, 2026 | 67.00 | 67.75 | 67.00 | 67.45 | 67.45 | 0.60% | 1,029 |
| Apr 30, 2026 | 67.00 | 67.05 | 66.85 | 67.05 | 67.05 | 0.83% | 459 |
| Apr 29, 2026 | 68.00 | 71.00 | 64.95 | 66.50 | 66.50 | 0.68% | 10,668 |
| Apr 28, 2026 | 72.65 | 72.65 | 66.00 | 66.05 | 66.05 | -6.97% | 7,692 |
| Apr 27, 2026 | 72.60 | 72.60 | 69.95 | 71.00 | 71.00 | -3.66% | 3,884 |
| Apr 26, 2026 | 74.45 | 74.45 | 73.70 | 73.70 | 73.70 | - | 545 |
| Apr 23, 2026 | 75.60 | 79.00 | 73.15 | 73.70 | 73.70 | -3.34% | 8,765 |
| Apr 22, 2026 | 77.00 | 77.00 | 76.25 | 76.25 | 76.25 | -3.91% | 1,665 |
| Apr 21, 2026 | 77.25 | 79.35 | 77.25 | 79.35 | 79.35 | -0.38% | 403 |
| Apr 20, 2026 | 80.05 | 80.05 | 77.00 | 79.65 | 79.65 | -4.15% | 2,831 |
| Apr 19, 2026 | 81.10 | 83.10 | 79.25 | 83.10 | 83.10 | 2.53% | 4,422 |
| Apr 16, 2026 | 81.20 | 81.20 | 81.05 | 81.05 | 81.05 | -0.18% | 545 |
| Apr 15, 2026 | 82.25 | 87.15 | 78.60 | 81.20 | 81.20 | -0.37% | 14,528 |
| Apr 14, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 1.88% | 145 |
| Apr 13, 2026 | 79.50 | 80.00 | 79.35 | 80.00 | 80.00 | 0.82% | 1,867 |
| Apr 12, 2026 | 82.00 | 82.10 | 79.35 | 79.35 | 79.35 | -9.21% | 3,873 |
| Apr 9, 2026 | 80.55 | 87.65 | 80.45 | 87.40 | 87.40 | 4.61% | 4,326 |
| Apr 8, 2026 | 80.00 | 83.55 | 78.30 | 83.55 | 83.55 | 8.79% | 1,259 |
| Apr 7, 2026 | 81.20 | 83.60 | 76.80 | 76.80 | 76.80 | -7.19% | 4,184 |
| Apr 6, 2026 | 80.85 | 82.75 | 80.85 | 82.75 | 82.75 | 4.61% | 1,229 |
| Apr 5, 2026 | 76.90 | 79.10 | 75.35 | 79.10 | 79.10 | 4.08% | 6,205 |
| Apr 2, 2026 | 73.60 | 76.00 | 73.60 | 76.00 | 76.00 | 3.90% | 2,064 |
| Apr 1, 2026 | 70.00 | 74.10 | 70.00 | 73.15 | 73.15 | 1.25% | 5,366 |
| Mar 31, 2026 | 73.00 | 73.00 | 72.20 | 72.25 | 72.25 | 0.28% | 2,244 |
| Mar 30, 2026 | 70.50 | 72.05 | 70.50 | 72.05 | 72.05 | 1.48% | 2,391 |
| Mar 29, 2026 | 71.20 | 71.20 | 71.00 | 71.00 | 71.00 | - | 1,911 |
| Mar 26, 2026 | 69.70 | 71.75 | 69.70 | 71.00 | 71.00 | 3.12% | 1,267 |
| Mar 25, 2026 | 66.50 | 69.20 | 65.15 | 68.85 | 68.85 | 2.30% | 6,071 |
| Mar 24, 2026 | 67.30 | 67.30 | 66.00 | 67.30 | 67.30 | -1.03% | 7,837 |
| Mar 16, 2026 | 66.40 | 68.00 | 66.40 | 68.00 | 68.00 | - | 3,195 |
| Mar 15, 2026 | 70.00 | 70.00 | 66.00 | 68.00 | 68.00 | -2.86% | 11,427 |
| Mar 12, 2026 | 67.85 | 70.00 | 66.55 | 70.00 | 70.00 | 1.45% | 3,282 |
| Mar 11, 2026 | 68.90 | 69.20 | 68.00 | 69.00 | 69.00 | 1.47% | 2,317 |
| Mar 10, 2026 | 66.80 | 68.00 | 66.00 | 68.00 | 68.00 | 1.49% | 4,518 |
| Mar 9, 2026 | 64.00 | 67.10 | 64.00 | 67.00 | 67.00 | -0.45% | 4,523 |
| Mar 8, 2026 | 65.00 | 67.30 | 62.00 | 67.30 | 67.30 | 3.54% | 6,532 |