Tam Development Company (TADAWUL:9570)
Saudi Arabia · Delayed Price · Currency is SAR 63.00
+0.30 (0.48%)
Sep 3, 2026, 1:39 PM AST
Tam Development Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 62.10 | 63.05 | 62.10 | 63.00 | 63.00 | 0.48% | 1,486 |
| Sep 2, 2026 | 62.85 | 62.85 | 62.70 | 62.70 | 62.70 | -1.95% | 990 |
| Sep 1, 2026 | 65.95 | 65.95 | 63.95 | 63.95 | 63.95 | 2.65% | 1,616 |
| Aug 31, 2026 | 63.50 | 66.00 | 60.00 | 62.30 | 62.30 | -2.88% | 4,366 |
| Aug 30, 2026 | 64.00 | 65.40 | 63.00 | 64.15 | 64.15 | 0.39% | 3,165 |
| Aug 27, 2026 | 64.00 | 64.00 | 63.90 | 63.90 | 63.90 | -2.44% | 521 |
| Aug 26, 2026 | 63.50 | 68.00 | 63.40 | 65.50 | 65.50 | 0.31% | 9,697 |
| Aug 25, 2026 | 63.00 | 65.30 | 63.00 | 65.30 | 65.30 | 4.65% | 125 |
| Aug 24, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -4.00% | 219 |
| Aug 23, 2026 | 62.00 | 65.00 | 62.00 | 65.00 | 65.00 | -0.46% | 486 |
| Aug 20, 2026 | 63.40 | 67.55 | 61.90 | 65.30 | 65.30 | 0.77% | 8,708 |
| Aug 19, 2026 | 65.80 | 69.55 | 64.75 | 64.80 | 64.80 | 2.37% | 3,979 |
| Aug 18, 2026 | 66.00 | 68.10 | 63.20 | 63.30 | 63.30 | -4.67% | 3,817 |
| Aug 17, 2026 | 66.20 | 66.40 | 64.00 | 66.40 | 66.40 | -2.78% | 7,719 |
| Aug 16, 2026 | 68.00 | 68.30 | 68.00 | 68.30 | 68.30 | -4.21% | 1,396 |
| Aug 13, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 3.94% | 73 |
| Aug 12, 2026 | 69.65 | 72.75 | 67.00 | 68.60 | 68.60 | -3.79% | 6,613 |
| Aug 11, 2026 | 66.60 | 71.30 | 66.15 | 71.30 | 71.30 | 4.32% | 6,261 |
| Aug 10, 2026 | 68.05 | 68.40 | 66.80 | 68.35 | 68.35 | -3.73% | 7,091 |
| Aug 9, 2026 | 68.20 | 71.00 | 67.00 | 71.00 | 71.00 | -1.25% | 1,665 |
| Aug 6, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 3.08% | 65 |
| Aug 5, 2026 | 72.00 | 73.00 | 69.75 | 69.75 | 69.75 | -3.13% | 1,777 |
| Aug 4, 2026 | 76.35 | 76.35 | 72.00 | 72.00 | 72.00 | -2.70% | 2,643 |
| Aug 3, 2026 | 71.00 | 74.00 | 71.00 | 74.00 | 74.00 | -0.07% | 872 |
| Aug 2, 2026 | 73.95 | 75.10 | 73.95 | 74.05 | 74.05 | 0.14% | 1,743 |
| Jul 30, 2026 | 74.95 | 74.95 | 71.10 | 73.95 | 73.95 | 2.57% | 5,129 |
| Jul 29, 2026 | 75.00 | 75.00 | 72.05 | 72.10 | 72.10 | -3.99% | 3,210 |
| Jul 28, 2026 | 74.00 | 75.10 | 74.00 | 75.10 | 75.10 | 2.88% | 7,616 |
| Jul 27, 2026 | 75.00 | 75.00 | 72.50 | 73.00 | 73.00 | -1.35% | 4,904 |
| Jul 26, 2026 | 74.00 | 79.00 | 74.00 | 74.00 | 74.00 | -0.80% | 2,848 |
| Jul 23, 2026 | 74.25 | 74.60 | 71.20 | 74.60 | 74.60 | -0.20% | 2,890 |
| Jul 22, 2026 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | - | 21 |
| Jul 21, 2026 | 75.00 | 75.00 | 74.50 | 74.75 | 74.75 | -1.64% | 456 |
| Jul 20, 2026 | 77.30 | 81.00 | 76.00 | 76.00 | 76.00 | -6.98% | 1,764 |
| Jul 19, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | 7.64% | 40 |
| Jul 16, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 1.34% | 97 |
| Jul 15, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | - | 18 |
| Jul 14, 2026 | 74.75 | 74.90 | 74.75 | 74.90 | 74.90 | 1.49% | 581 |
| Jul 13, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | - | 20 |
| Jul 12, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | - | - |
| Jul 9, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | - | 13 |
| Jul 8, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | - | 1 |
| Jul 7, 2026 | 71.55 | 73.80 | 71.55 | 73.80 | 73.80 | 3.14% | 372 |
| Jul 6, 2026 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | - | - |
| Jul 5, 2026 | 74.85 | 74.85 | 71.55 | 71.55 | 71.55 | -2.65% | 278 |
| Jul 2, 2026 | 74.55 | 74.55 | 73.50 | 73.50 | 73.50 | 3.52% | 533 |
| Jul 1, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 20 |
| Jun 30, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.88% | 359 |
| Jun 29, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.38 | -4.05% | 142 |
| Jun 28, 2026 | 71.00 | 74.00 | 70.80 | 74.00 | 73.35 | 0.54% | 1,757 |