Tam Development Company (TADAWUL:9570)
Saudi Arabia · Delayed Price · Currency is SAR 81.50
+1.50 (1.88%)
Apr 14, 2026, 12:56 PM AST
Tam Development Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 79.50 | 80.00 | 79.35 | 80.00 | 80.00 | 0.82% | 1,867 |
| Apr 12, 2026 | 82.00 | 82.10 | 79.35 | 79.35 | 79.35 | -9.21% | 3,873 |
| Apr 9, 2026 | 80.55 | 87.65 | 80.45 | 87.40 | 87.40 | 4.61% | 4,324 |
| Apr 8, 2026 | 80.00 | 83.55 | 78.30 | 83.55 | 83.55 | 8.79% | 1,259 |
| Apr 7, 2026 | 81.20 | 83.60 | 76.80 | 76.80 | 76.80 | -7.19% | 4,184 |
| Apr 6, 2026 | 80.85 | 82.75 | 80.85 | 82.75 | 82.75 | 4.61% | 1,229 |
| Apr 5, 2026 | 76.90 | 79.10 | 75.35 | 79.10 | 79.10 | 4.08% | 6,205 |
| Apr 2, 2026 | 73.60 | 76.00 | 73.60 | 76.00 | 76.00 | 3.90% | 2,064 |
| Apr 1, 2026 | 70.00 | 74.10 | 70.00 | 73.15 | 73.15 | 1.25% | 5,321 |
| Mar 31, 2026 | 73.00 | 73.00 | 72.20 | 72.25 | 72.25 | 0.28% | 2,244 |
| Mar 30, 2026 | 70.50 | 72.05 | 70.50 | 72.05 | 72.05 | 1.48% | 2,391 |
| Mar 29, 2026 | 71.20 | 71.20 | 71.00 | 71.00 | 71.00 | - | 1,911 |
| Mar 26, 2026 | 69.70 | 71.75 | 69.70 | 71.00 | 71.00 | 3.12% | 1,267 |
| Mar 25, 2026 | 66.50 | 69.20 | 65.15 | 68.85 | 68.85 | 2.30% | 6,071 |
| Mar 24, 2026 | 67.30 | 67.30 | 66.00 | 67.30 | 67.30 | -1.03% | 7,837 |
| Mar 16, 2026 | 66.40 | 68.00 | 66.40 | 68.00 | 68.00 | - | 3,195 |
| Mar 15, 2026 | 70.00 | 70.00 | 66.00 | 68.00 | 68.00 | -2.86% | 11,427 |
| Mar 12, 2026 | 67.85 | 70.00 | 66.55 | 70.00 | 70.00 | 1.45% | 3,282 |
| Mar 11, 2026 | 68.90 | 69.20 | 68.00 | 69.00 | 69.00 | 1.47% | 2,317 |
| Mar 10, 2026 | 66.80 | 68.00 | 66.00 | 68.00 | 68.00 | 1.49% | 4,518 |
| Mar 9, 2026 | 64.00 | 67.10 | 64.00 | 67.00 | 67.00 | -0.45% | 4,523 |
| Mar 8, 2026 | 65.00 | 67.30 | 62.00 | 67.30 | 67.30 | 3.54% | 6,532 |
| Mar 5, 2026 | 62.50 | 65.90 | 62.50 | 65.00 | 65.00 | 4.08% | 4,962 |
| Mar 4, 2026 | 60.05 | 62.45 | 60.05 | 62.45 | 62.45 | 4.08% | 2,478 |
| Mar 3, 2026 | 65.00 | 65.00 | 59.00 | 60.00 | 60.00 | -16.84% | 23,427 |
| Mar 2, 2026 | 73.35 | 73.35 | 71.50 | 72.15 | 72.15 | -1.84% | 1,828 |
| Mar 1, 2026 | 76.10 | 76.10 | 73.00 | 73.50 | 73.50 | -7.55% | 3,417 |
| Feb 26, 2026 | 78.10 | 79.50 | 76.10 | 79.50 | 79.50 | 3.99% | 1,185 |
| Feb 25, 2026 | 75.00 | 76.45 | 73.85 | 76.45 | 76.45 | 0.53% | 2,621 |
| Feb 24, 2026 | 79.60 | 80.00 | 76.00 | 76.05 | 76.05 | -2.37% | 15,290 |
| Feb 23, 2026 | 79.05 | 80.00 | 77.80 | 77.90 | 77.90 | -4.42% | 955 |
| Feb 19, 2026 | 79.45 | 81.50 | 78.00 | 81.50 | 81.50 | 0.62% | 2,495 |
| Feb 18, 2026 | 77.55 | 81.00 | 77.55 | 81.00 | 81.00 | - | 102 |
| Feb 17, 2026 | 79.10 | 83.15 | 77.30 | 81.00 | 81.00 | 1.25% | 15,582 |
| Feb 16, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Feb 15, 2026 | 79.55 | 85.30 | 79.55 | 80.00 | 80.00 | -3.96% | 1,465 |
| Feb 12, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | 0.66% | 129 |
| Feb 11, 2026 | 82.35 | 82.75 | 82.35 | 82.75 | 82.75 | 3.18% | 2,001 |
| Feb 10, 2026 | 79.00 | 80.20 | 78.40 | 80.20 | 80.20 | 0.12% | 1,253 |
| Feb 9, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | - | 46 |
| Feb 8, 2026 | 80.60 | 80.60 | 80.10 | 80.10 | 80.10 | - | 904 |
| Feb 5, 2026 | 80.10 | 80.10 | 79.00 | 80.10 | 80.10 | -1.72% | 1,520 |
| Feb 4, 2026 | 82.00 | 82.00 | 80.00 | 81.50 | 81.50 | -0.91% | 2,281 |
| Feb 3, 2026 | 84.00 | 84.00 | 82.25 | 82.25 | 82.25 | 0.30% | 753 |
| Feb 2, 2026 | 85.50 | 85.50 | 82.00 | 82.00 | 82.00 | -0.61% | 887 |
| Feb 1, 2026 | 82.50 | 82.60 | 82.50 | 82.50 | 82.50 | -0.60% | 845 |
| Jan 29, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.55% | 295 |
| Jan 28, 2026 | 82.50 | 85.85 | 82.50 | 82.55 | 82.55 | 0.06% | 3,885 |
| Jan 27, 2026 | 84.00 | 84.00 | 82.00 | 82.50 | 82.50 | -1.79% | 9,801 |
| Jan 26, 2026 | 85.10 | 85.85 | 84.00 | 84.00 | 84.00 | -1.18% | 657 |