Tam Development Company (TADAWUL:9570)
Saudi Arabia · Delayed Price · Currency is SAR 74.60
-0.15 (-0.20%)
Jul 23, 2026, 2:09 PM AST
Tam Development Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 74.25 | 74.60 | 71.20 | 74.60 | 74.60 | -0.20% | 2,890 |
| Jul 22, 2026 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | - | 21 |
| Jul 21, 2026 | 75.00 | 75.00 | 74.50 | 74.75 | 74.75 | -1.64% | 456 |
| Jul 20, 2026 | 77.30 | 81.00 | 76.00 | 76.00 | 76.00 | -6.98% | 1,764 |
| Jul 19, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | 7.64% | 40 |
| Jul 16, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 1.34% | 97 |
| Jul 15, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | - | 18 |
| Jul 14, 2026 | 74.75 | 74.90 | 74.75 | 74.90 | 74.90 | 1.49% | 581 |
| Jul 13, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | - | 20 |
| Jul 12, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | - | - |
| Jul 9, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | - | 13 |
| Jul 8, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | - | 1 |
| Jul 7, 2026 | 71.55 | 73.80 | 71.55 | 73.80 | 73.80 | 3.14% | 372 |
| Jul 6, 2026 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | - | - |
| Jul 5, 2026 | 74.85 | 74.85 | 71.55 | 71.55 | 71.55 | -2.65% | 278 |
| Jul 2, 2026 | 74.55 | 74.55 | 73.50 | 73.50 | 73.50 | 3.52% | 533 |
| Jul 1, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 20 |
| Jun 30, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.88% | 359 |
| Jun 29, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.38 | -4.05% | 142 |
| Jun 28, 2026 | 71.00 | 74.00 | 70.80 | 74.00 | 73.35 | 0.54% | 1,757 |
| Jun 25, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 72.96 | - | - |
| Jun 24, 2026 | 71.50 | 73.60 | 71.50 | 73.60 | 72.96 | -0.54% | 1,348 |
| Jun 23, 2026 | 72.05 | 74.00 | 72.05 | 74.00 | 73.35 | -1.33% | 353 |
| Jun 22, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.35 | - | - |
| Jun 21, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.35 | - | - |
| Jun 18, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.35 | - | 62 |
| Jun 17, 2026 | 71.35 | 75.00 | 71.35 | 75.00 | 74.35 | -1.32% | 793 |
| Jun 16, 2026 | 74.90 | 76.30 | 74.90 | 76.00 | 75.34 | 5.12% | 543 |
| Jun 15, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 71.67 | -2.95% | 44 |
| Jun 14, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 73.85 | - | - |
| Jun 11, 2026 | 73.90 | 74.50 | 72.25 | 74.50 | 73.85 | 2.48% | 969 |
| Jun 10, 2026 | 70.50 | 72.70 | 70.50 | 72.70 | 72.07 | -0.41% | 749 |
| Jun 9, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.36 | - | 75 |
| Jun 8, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.36 | - | 25 |
| Jun 7, 2026 | 73.85 | 73.85 | 71.00 | 73.00 | 72.36 | -1.15% | 469 |
| Jun 4, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.21 | - | 61 |
| Jun 3, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.21 | - | 27 |
| Jun 2, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.21 | - | 5 |
| Jun 1, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.21 | - | 2 |
| May 31, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.21 | - | 15 |
| May 21, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.21 | - | 22 |
| May 20, 2026 | 71.00 | 73.85 | 70.40 | 73.85 | 73.21 | -0.20% | 1,241 |
| May 19, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.35 | - | 1 |
| May 18, 2026 | 72.60 | 74.10 | 72.60 | 74.00 | 73.35 | 2.78% | 5,665 |
| May 17, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.37 | - | 9 |
| May 14, 2026 | 71.40 | 72.10 | 70.00 | 72.00 | 71.37 | 1.12% | 2,631 |
| May 13, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 70.58 | 0.28% | 172 |
| May 12, 2026 | 67.50 | 71.00 | 67.50 | 71.00 | 70.38 | 1.43% | 4,401 |
| May 11, 2026 | 66.55 | 70.00 | 66.55 | 70.00 | 69.39 | 0.65% | 4,955 |
| May 10, 2026 | 69.55 | 69.55 | 69.55 | 69.55 | 68.94 | 1.24% | 312 |