Munawla Cargo Co. Ltd. (TADAWUL:9571)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
46.12
+0.90 (1.99%)
Oct 29, 2025, 1:31 PM AST

Munawla Cargo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202546.1247.3046.1246.1246.121.99%2,121
Oct 28, 202546.0246.0245.2245.2245.22-4.11%165
Oct 27, 202548.0048.0046.0247.1647.16-1.75%3,895
Oct 26, 202544.0048.0043.3448.0048.009.09%6,259
Oct 23, 202544.8045.9643.3644.0044.00-2.05%8,416
Oct 22, 202544.0846.4043.5244.9244.922.09%11,433
Oct 21, 202543.8844.0043.0044.0044.00-2.22%1,424
Oct 20, 202543.2045.0043.2045.0045.000.90%1,063
Oct 19, 202544.5245.1042.5044.6044.60-0.89%1,847
Oct 16, 202545.0045.0045.0045.0045.00-141
Oct 15, 202545.0045.0045.0045.0045.00-663
Oct 14, 202545.0045.0045.0045.0045.00-0.13%753
Oct 13, 202547.2647.2645.0045.0645.06-1.01%3,478
Oct 12, 202543.0046.6843.0045.5245.521.52%2,100
Oct 9, 202543.4244.8443.4244.8444.842.42%1,550
Oct 8, 202540.8843.7840.8843.7843.78-1.13%660
Oct 7, 202545.0045.0044.2844.2844.281.79%2,938
Oct 6, 202544.5646.7043.5043.5043.50-3.25%10,455
Oct 5, 202546.5048.5044.9644.9644.96-175
Oct 2, 202546.5048.5044.9644.9644.96-3.31%5,158
Oct 1, 202548.0048.0046.2246.5046.50-2.64%3,570
Sep 30, 202548.9048.9047.7647.7647.76-0.50%3,570
Sep 29, 202547.1050.0047.1048.0048.00-0.50%8,792
Sep 28, 202548.7850.0046.2648.2448.240.42%8,075
Sep 25, 202548.4849.0048.0448.0448.040.04%1,213
Sep 24, 202548.5848.5848.0048.0248.021.31%835
Sep 22, 202547.4047.4047.4047.4047.40-1.25%183
Sep 21, 202549.5049.5047.7248.0048.00-5.88%1,921
Sep 18, 202547.9051.9547.9051.0050.2510.39%15,539
Sep 17, 202546.2046.2046.2046.2045.52--
Sep 16, 202545.5448.3045.5446.2045.52-2.74%7,206
Sep 15, 202546.9047.5046.8047.5046.806.89%1,513
Sep 14, 202543.5644.6042.0444.4443.79-1.99%3,740
Sep 11, 202543.9447.4843.4645.3444.670.27%6,360
Sep 10, 202545.2245.2245.2245.2244.56--
Sep 9, 202546.1447.5045.2245.2244.56-2.75%7,943
Sep 8, 202547.0048.1045.6646.5045.820.43%7,494
Sep 7, 202548.6248.6446.3046.3045.624.70%1,853
Sep 4, 202543.9844.2243.9844.2243.57-0.50%875
Sep 3, 202544.4444.4444.4444.4443.79--
Sep 2, 202544.2244.4444.2244.4443.79-1.24%516
Sep 1, 202546.5046.5045.0045.0044.34-0.22%390
Aug 31, 202545.1845.2245.1045.1044.44-760
Aug 28, 202546.0046.0045.0245.1044.443.82%2,642
Aug 27, 202544.0044.1843.4443.4442.800.88%1,564
Aug 26, 202543.0643.0643.0643.0642.43-951
Aug 25, 202543.4243.4243.0643.0642.43-3.02%648
Aug 24, 202544.4044.4044.4044.4043.750.77%433
Aug 21, 202544.4844.4844.0644.0643.41-5.25%1,388
Aug 20, 202544.5046.5044.5046.5045.824.64%1,286