Munawla Cargo Co. Ltd. (TADAWUL:9571)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
43.78
-0.50 (-1.13%)
Oct 8, 2025, 2:22 PM AST

Munawla Cargo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202540.8843.7840.8843.7843.78-1.13%660
Oct 7, 202545.0045.0044.2844.2844.281.79%2,938
Oct 6, 202544.5646.7043.5043.5043.50-3.25%10,455
Oct 5, 202546.5048.5044.9644.9644.96-175
Oct 2, 202546.5048.5044.9644.9644.96-3.31%5,158
Oct 1, 202548.0048.0046.2246.5046.50-2.64%3,570
Sep 30, 202548.9048.9047.7647.7647.76-0.50%3,570
Sep 29, 202547.1050.0047.1048.0048.00-0.50%8,792
Sep 28, 202548.7850.0046.2648.2448.240.42%8,075
Sep 25, 202548.4849.0048.0448.0448.040.04%1,213
Sep 24, 202548.5848.5848.0048.0248.021.31%835
Sep 22, 202547.4047.4047.4047.4047.40-1.25%183
Sep 21, 202549.5049.5047.7248.0048.00-5.88%1,921
Sep 18, 202547.9051.9547.9051.0050.2510.39%15,539
Sep 17, 202546.2046.2046.2046.2045.52--
Sep 16, 202545.5448.3045.5446.2045.52-2.74%7,206
Sep 15, 202546.9047.5046.8047.5046.806.89%1,513
Sep 14, 202543.5644.6042.0444.4443.79-1.99%3,740
Sep 11, 202543.9447.4843.4645.3444.670.27%6,360
Sep 10, 202545.2245.2245.2245.2244.56--
Sep 9, 202546.1447.5045.2245.2244.56-2.75%7,943
Sep 8, 202547.0048.1045.6646.5045.820.43%7,494
Sep 7, 202548.6248.6446.3046.3045.624.70%1,853
Sep 4, 202543.9844.2243.9844.2243.57-0.50%875
Sep 3, 202544.4444.4444.4444.4443.79--
Sep 2, 202544.2244.4444.2244.4443.79-1.24%516
Sep 1, 202546.5046.5045.0045.0044.34-0.22%390
Aug 31, 202545.1845.2245.1045.1044.44-760
Aug 28, 202546.0046.0045.0245.1044.443.82%2,642
Aug 27, 202544.0044.1843.4443.4442.800.88%1,564
Aug 26, 202543.0643.0643.0643.0642.43-951
Aug 25, 202543.4243.4243.0643.0642.43-3.02%648
Aug 24, 202544.4044.4044.4044.4043.750.77%433
Aug 21, 202544.4844.4844.0644.0643.41-5.25%1,388
Aug 20, 202544.5046.5044.5046.5045.824.64%1,286
Aug 19, 202544.5044.6044.4444.4443.79-0.13%1,004
Aug 18, 202544.5044.5044.5044.5043.85-1.11%100
Aug 17, 202545.0645.0645.0045.0044.34-4.05%1,597
Aug 14, 202546.9046.9046.9046.9046.21-0.21%306
Aug 13, 202544.0047.0844.0047.0046.319.05%9,385
Aug 12, 202541.7043.1041.5443.1042.472.13%2,835
Aug 11, 202542.9043.0042.2042.2041.58-4.09%1,805
Aug 10, 202544.0044.0044.0044.0043.350.69%164
Aug 7, 202543.7043.7043.7043.7043.06-407
Aug 6, 202543.7043.7043.7043.7043.06-134
Aug 5, 202544.0044.0043.7043.7043.06-1.93%987
Aug 4, 202545.5245.5244.5644.5643.900.22%1,663
Aug 3, 202544.4644.4644.4644.4643.811.93%228
Jul 31, 202543.9243.9243.6243.6242.98-1
Jul 30, 202543.9243.9243.6243.6242.98-0.86%1,571