Munawla Cargo Co. Ltd. (TADAWUL:9571)
Saudi Arabia · Delayed Price · Currency is SAR 16.60
-0.50 (-2.92%)
Jul 22, 2026, 9:10 AM AST
Munawla Cargo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
| Jul 22, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
| Jul 21, 2026 | 16.80 | 16.80 | 16.60 | 16.60 | 16.60 | -2.92% | 1,919 |
| Jul 20, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | 100 |
| Jul 19, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Jul 16, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Jul 15, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Jul 14, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Jul 13, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Jul 12, 2026 | 16.04 | 17.10 | 16.04 | 17.10 | 17.10 | -3.93% | 2,536 |
| Jul 9, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | 3 |
| Jul 8, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | 1 |
| Jul 7, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -2.20% | 1,836 |
| Jul 6, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Jul 5, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.89% | 507 |
| Jul 2, 2026 | 17.85 | 18.55 | 17.85 | 18.55 | 18.55 | 4.51% | 1,367 |
| Jul 1, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | 1,300 |
| Jun 30, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | 500 |
| Jun 29, 2026 | 17.03 | 17.75 | 17.03 | 17.75 | 17.75 | 0.97% | 1,414 |
| Jun 28, 2026 | 17.01 | 17.58 | 17.00 | 17.58 | 17.58 | -5.69% | 6,036 |
| Jun 25, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - | 5 |
| Jun 24, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - | 4 |
| Jun 23, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 3.27% | 513 |
| Jun 22, 2026 | 18.06 | 18.06 | 18.05 | 18.05 | 18.05 | -3.22% | 2,056 |
| Jun 21, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - | - |
| Jun 18, 2026 | 18.00 | 18.74 | 18.00 | 18.65 | 18.65 | 0.76% | 3,487 |
| Jun 17, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | - | 173 |
| Jun 16, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | - | - |
| Jun 15, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.43% | 290 |
| Jun 14, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.11% | 495 |
| Jun 11, 2026 | 18.01 | 18.80 | 18.00 | 18.45 | 18.45 | -2.89% | 4,038 |
| Jun 10, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 178 |
| Jun 9, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 86 |
| Jun 8, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 47 |
| Jun 7, 2026 | 19.33 | 20.10 | 19.00 | 19.00 | 19.00 | 0.85% | 2,979 |
| Jun 4, 2026 | 18.40 | 18.84 | 18.40 | 18.84 | 18.84 | -0.26% | 693 |
| Jun 3, 2026 | 18.70 | 18.89 | 18.70 | 18.89 | 18.89 | 1.02% | 1,672 |
| Jun 2, 2026 | 19.01 | 19.30 | 18.70 | 18.70 | 18.70 | -7.38% | 5,470 |
| Jun 1, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.03% | 377 |
| May 31, 2026 | 20.77 | 20.80 | 19.00 | 20.40 | 20.40 | 0.69% | 4,264 |
| May 21, 2026 | 20.91 | 20.91 | 20.26 | 20.26 | 20.26 | -9.96% | 5,733 |
| May 20, 2026 | 22.92 | 22.92 | 19.95 | 22.50 | 22.50 | -3.85% | 25,733 |
| May 19, 2026 | 20.00 | 23.83 | 20.00 | 23.40 | 23.40 | 14.99% | 10,093 |
| May 18, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - | 296 |
| May 17, 2026 | 20.91 | 21.50 | 20.35 | 20.35 | 20.35 | -0.93% | 12,944 |
| May 14, 2026 | 20.94 | 20.94 | 20.54 | 20.54 | 20.54 | -2.19% | 2,300 |
| May 13, 2026 | 21.03 | 21.59 | 21.00 | 21.00 | 21.00 | -3.54% | 5,158 |
| May 12, 2026 | 21.50 | 21.99 | 21.50 | 21.77 | 21.77 | 0.79% | 9,086 |
| May 11, 2026 | 21.14 | 21.99 | 21.13 | 21.60 | 21.60 | 0.79% | 10,343 |
| May 10, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -3.21% | 1,037 |