Munawla Cargo Co. Ltd. (TADAWUL:9571)
Saudi Arabia · Delayed Price · Currency is SAR 16.50
0.00 (0.00%)
Aug 9, 2026, 3:10 PM AST
Munawla Cargo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Aug 12, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Aug 11, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Aug 10, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Aug 9, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 1 |
| Aug 6, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 250 |
| Aug 5, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 127 |
| Aug 4, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Aug 3, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Aug 2, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 3.13% | 450 |
| Jul 30, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -3.61% | 202 |
| Jul 29, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
| Jul 28, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
| Jul 27, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | 81 |
| Jul 26, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
| Jul 23, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
| Jul 22, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
| Jul 21, 2026 | 16.80 | 16.80 | 16.60 | 16.60 | 16.60 | -2.92% | 1,919 |
| Jul 20, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | 100 |
| Jul 19, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Jul 16, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Jul 15, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Jul 14, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Jul 13, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Jul 12, 2026 | 16.04 | 17.10 | 16.04 | 17.10 | 17.10 | -3.93% | 2,536 |
| Jul 9, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | 3 |
| Jul 8, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | 1 |
| Jul 7, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -2.20% | 1,836 |
| Jul 6, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Jul 5, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.89% | 507 |
| Jul 2, 2026 | 17.85 | 18.55 | 17.85 | 18.55 | 18.55 | 4.51% | 1,367 |
| Jul 1, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | 1,300 |
| Jun 30, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | 500 |
| Jun 29, 2026 | 17.03 | 17.75 | 17.03 | 17.75 | 17.75 | 0.97% | 1,414 |
| Jun 28, 2026 | 17.01 | 17.58 | 17.00 | 17.58 | 17.58 | -5.69% | 6,036 |
| Jun 25, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - | 5 |
| Jun 24, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - | 4 |
| Jun 23, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 3.27% | 513 |
| Jun 22, 2026 | 18.06 | 18.06 | 18.05 | 18.05 | 18.05 | -3.22% | 2,056 |
| Jun 21, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - | - |
| Jun 18, 2026 | 18.00 | 18.74 | 18.00 | 18.65 | 18.65 | 0.76% | 3,487 |
| Jun 17, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | - | 173 |
| Jun 16, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | - | - |
| Jun 15, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.43% | 290 |
| Jun 14, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.11% | 495 |
| Jun 11, 2026 | 18.01 | 18.80 | 18.00 | 18.45 | 18.45 | -2.89% | 4,038 |
| Jun 10, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 178 |
| Jun 9, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 86 |
| Jun 8, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 47 |
| Jun 7, 2026 | 19.33 | 20.10 | 19.00 | 19.00 | 19.00 | 0.85% | 2,979 |