Munawla Cargo Co. Ltd. (TADAWUL:9571)
Saudi Arabia · Delayed Price · Currency is SAR 15.90
0.00 (0.00%)
Nov 10, 2026, 1:45 PM AST
Munawla Cargo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 15.60 | 15.90 | 15.60 | 15.90 | 15.90 | - | 475 |
| Nov 9, 2026 | 15.22 | 16.10 | 15.22 | 15.90 | 15.90 | -5.75% | 14,254 |
| Nov 8, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | - | - |
| Nov 5, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.63% | 9 |
| Nov 4, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.60 | - | 32 |
| Nov 3, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.60 | - | - |
| Nov 2, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.60 | - | - |
| Nov 1, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.60 | - | - |
| Oct 29, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.60 | - | - |
| Oct 28, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.60 | - | 1 |
| Oct 27, 2026 | 16.72 | 16.87 | 16.72 | 16.87 | 16.60 | -4.15% | 552 |
| Oct 26, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.32 | - | - |
| Oct 25, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.32 | - | - |
| Oct 22, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.32 | - | 1 |
| Oct 21, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.32 | - | - |
| Oct 20, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.32 | - | 40 |
| Oct 19, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.32 | - | 31 |
| Oct 18, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.32 | - | 3,673 |
| Oct 15, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.32 | -7.37% | 598 |
| Oct 14, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.70 | - | - |
| Oct 13, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.70 | - | 1 |
| Oct 12, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.70 | - | 422 |
| Oct 11, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.70 | 18.75% | 228 |
| Oct 8, 2026 | 17.01 | 17.01 | 16.00 | 16.00 | 15.74 | -5.88% | 2,188 |
| Oct 7, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.73 | - | 1 |
| Oct 6, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.73 | - | - |
| Oct 5, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.73 | - | 345 |
| Oct 4, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.73 | - | 1 |
| Oct 1, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.73 | - | 300 |
| Sep 30, 2026 | 17.19 | 17.19 | 17.00 | 17.00 | 16.73 | -1.11% | 1,011 |
| Sep 29, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 16.91 | - | 238 |
| Sep 28, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 16.91 | - | 162 |
| Sep 27, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 16.91 | -1.32% | 501 |
| Sep 24, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.14 | - | 98 |
| Sep 22, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.14 | - | 2,324 |
| Sep 21, 2026 | 17.42 | 17.42 | 17.04 | 17.42 | 17.14 | - | 1,119 |
| Sep 20, 2026 | 17.44 | 17.44 | 17.42 | 17.42 | 17.14 | 0.46% | 1,187 |
| Sep 17, 2026 | 18.83 | 18.83 | 17.34 | 17.34 | 17.06 | -7.77% | 4,333 |
| Sep 16, 2026 | 18.52 | 18.80 | 18.52 | 18.80 | 18.50 | -1.00% | 453 |
| Sep 15, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.69 | - | 4 |
| Sep 14, 2026 | 18.50 | 19.00 | 18.50 | 18.99 | 18.69 | -0.58% | 3,336 |
| Sep 13, 2026 | 18.30 | 19.10 | 18.29 | 19.10 | 18.79 | 4.37% | 946 |
| Sep 10, 2026 | 18.42 | 19.00 | 18.30 | 18.30 | 18.01 | 1.67% | 5,576 |
| Sep 9, 2026 | 17.00 | 18.00 | 17.00 | 18.00 | 17.71 | 4.65% | 3,477 |
| Sep 8, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.92 | - | 1 |
| Sep 7, 2026 | 16.90 | 17.29 | 16.90 | 17.20 | 16.92 | 1.65% | 1,498 |
| Sep 6, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.65 | 0.71% | 595 |
| Sep 3, 2026 | 17.99 | 18.09 | 17.50 | 17.50 | 16.53 | -2.72% | 5,743 |
| Sep 2, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 16.99 | - | 177 |
| Sep 1, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 16.99 | - | 199 |