Al-Razi Medical Company (TADAWUL:9572)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
36.90
+0.30 (0.82%)
Oct 29, 2025, 2:28 PM AST

Al-Razi Medical Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202537.0037.0036.6036.6036.602.81%1,328
Oct 27, 202534.3436.0034.3435.6035.601.71%7,271
Oct 26, 202534.0035.4033.7835.0035.002.94%4,315
Oct 23, 202534.0034.0034.0034.0034.00-2.58%2,014
Oct 22, 202534.0035.2034.0034.9034.90-0.29%3,770
Oct 21, 202533.8236.3033.8235.0035.002.64%19,496
Oct 20, 202533.3634.1033.0034.1034.100.77%3,968
Oct 19, 202533.9633.9633.8433.8433.84-3.15%1,575
Oct 16, 202533.9034.9633.6634.9434.944.36%1,263
Oct 15, 202533.3833.7033.3833.4833.481.45%1,650
Oct 14, 202532.7233.2030.9233.0033.000.86%9,469
Oct 13, 202533.0034.4832.7232.7232.72-4.55%17,734
Oct 12, 202533.1434.3033.1434.2834.282.70%8,433
Oct 9, 202533.0033.4032.2033.3833.38-2.97%13,005
Oct 8, 202533.8434.4032.9634.4034.402.87%17,033
Oct 7, 202535.0035.0233.4433.4433.44-4.46%22,202
Oct 6, 202536.0036.0035.0035.0035.00-6.67%7,029
Oct 5, 202536.0037.5036.0037.5037.501.41%5,040
Oct 2, 202537.0037.0036.9836.9836.980.33%1,327
Oct 1, 202536.6636.8636.0036.8636.86-1.65%10,619
Sep 30, 202536.6637.4836.6637.4837.482.35%497
Sep 29, 202537.1037.5036.6236.6236.62-1.03%1,051
Sep 28, 202537.5037.5037.0037.0037.00-5.13%3,893
Sep 25, 202537.5439.0037.5439.0039.00-2.26%1,200
Sep 24, 202536.8639.9036.8639.9039.907.90%7,440
Sep 22, 202536.6036.9836.6036.9836.98-2.48%827
Sep 21, 202537.9437.9436.9037.9237.92-4.96%5,425
Sep 18, 202537.5039.9037.4839.9039.906.40%4,160
Sep 17, 202537.5037.5037.5037.5037.50-1.42%106
Sep 16, 202537.0840.1037.0838.0438.04-58
Sep 15, 202537.0840.1037.0838.0438.041.33%11,655
Sep 14, 202536.0237.5436.0237.5437.54-3.50%2,939
Sep 11, 202537.2238.9036.1038.9038.903.24%4,818
Sep 10, 202537.3637.6837.2037.6837.682.39%3,456
Sep 9, 202539.9039.9036.8036.8036.80-177
Sep 8, 202539.9039.9036.8036.8036.80-2.90%1,401
Sep 7, 202537.0037.9037.0037.9037.902.43%1,727
Sep 4, 202535.2237.0035.2237.0037.005.11%7,796
Sep 3, 202535.5235.5235.2035.2035.20-2.22%3,073
Sep 2, 202535.1636.0035.1636.0036.00-4.86%3,067
Sep 1, 202537.7037.9837.7037.8437.84-0.42%2,086
Aug 31, 202538.0038.0038.0038.0038.00--
Aug 28, 202536.0438.0036.0238.0038.002.70%5,931
Aug 27, 202537.5237.5237.0037.0037.00-3.65%3,636
Aug 26, 202537.4038.4037.2238.4038.40-3.76%4,960
Aug 25, 202538.0439.9037.0439.9039.903.42%3,011
Aug 24, 202538.4241.0038.4238.5838.58-5.67%10,208
Aug 21, 202539.1040.9037.7440.9040.902.51%3,345
Aug 20, 202540.9041.1639.9039.9039.90-0.25%3,143
Aug 19, 202539.1240.0039.0040.0040.00-0.30%2,000