Al-Razi Medical Company (TADAWUL:9572)
Saudi Arabia · Delayed Price · Currency is SAR 23.00
0.00 (0.00%)
Oct 18, 2026, 3:10 PM AST
Al-Razi Medical Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 1 |
| Oct 15, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.58% | 1,432 |
| Oct 14, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | - | - |
| Oct 13, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | - | 236 |
| Oct 12, 2026 | 23.17 | 23.50 | 22.29 | 23.37 | 23.37 | 1.61% | 8,920 |
| Oct 11, 2026 | 22.96 | 23.50 | 22.96 | 23.00 | 23.00 | 0.17% | 2,817 |
| Oct 8, 2026 | 23.02 | 23.25 | 22.42 | 22.96 | 22.96 | -0.61% | 12,178 |
| Oct 7, 2026 | 23.28 | 23.59 | 22.53 | 23.10 | 23.10 | -0.86% | 18,252 |
| Oct 6, 2026 | 23.32 | 24.00 | 23.18 | 23.30 | 23.30 | -0.98% | 17,368 |
| Oct 5, 2026 | 24.01 | 24.30 | 22.91 | 23.53 | 23.53 | -8.73% | 6,878 |
| Oct 4, 2026 | 23.25 | 26.50 | 23.25 | 25.78 | 25.78 | 6.75% | 9,016 |
| Oct 1, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | - | 7 |
| Sep 30, 2026 | 24.35 | 25.32 | 23.33 | 24.15 | 24.15 | -7.04% | 10,411 |
| Sep 29, 2026 | 26.08 | 26.08 | 23.47 | 25.98 | 25.98 | 7.36% | 27,359 |
| Sep 28, 2026 | 24.38 | 24.38 | 24.10 | 24.20 | 24.20 | -2.97% | 3,694 |
| Sep 27, 2026 | 24.00 | 24.99 | 24.00 | 24.94 | 24.94 | 1.18% | 14,031 |
| Sep 24, 2026 | 23.18 | 26.00 | 23.06 | 24.65 | 24.65 | 4.27% | 22,075 |
| Sep 22, 2026 | 24.00 | 24.00 | 23.64 | 23.64 | 23.64 | -0.34% | 7,561 |
| Sep 21, 2026 | 24.98 | 26.98 | 23.00 | 23.72 | 23.72 | -1.78% | 29,020 |
| Sep 20, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | - | 13 |
| Sep 17, 2026 | 24.34 | 25.12 | 24.01 | 24.15 | 24.15 | -4.17% | 31,542 |
| Sep 16, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | 1 |
| Sep 15, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.10% | 839 |
| Sep 14, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - | 124 |
| Sep 13, 2026 | 25.70 | 25.74 | 25.12 | 25.48 | 25.48 | 1.51% | 2,900 |
| Sep 10, 2026 | 22.49 | 25.10 | 22.49 | 25.10 | 25.10 | -3.16% | 5,320 |
| Sep 9, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.65% | 533 |
| Sep 8, 2026 | 25.80 | 25.80 | 25.48 | 25.50 | 25.50 | - | 1,727 |
| Sep 7, 2026 | 25.30 | 25.50 | 25.30 | 25.50 | 25.50 | 0.39% | 370 |
| Sep 6, 2026 | 25.44 | 25.94 | 25.40 | 25.40 | 25.40 | -2.31% | 5,263 |
| Sep 3, 2026 | 26.98 | 26.98 | 25.00 | 26.00 | 26.00 | -2.62% | 18,757 |
| Sep 2, 2026 | 26.96 | 26.96 | 26.70 | 26.70 | 26.70 | 0.07% | 2,620 |
| Sep 1, 2026 | 27.08 | 27.08 | 26.50 | 26.68 | 26.68 | -0.45% | 10,561 |
| Aug 31, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.11% | 517 |
| Aug 30, 2026 | 26.70 | 28.00 | 26.70 | 27.10 | 27.10 | - | 15,515 |
| Aug 27, 2026 | 27.18 | 28.98 | 26.60 | 27.10 | 27.10 | 1.88% | 15,445 |
| Aug 26, 2026 | 26.80 | 26.80 | 26.50 | 26.60 | 26.60 | -1.48% | 2,134 |
| Aug 25, 2026 | 26.54 | 27.10 | 26.54 | 27.00 | 27.00 | -1.17% | 8,815 |
| Aug 24, 2026 | 28.00 | 28.00 | 27.00 | 27.32 | 27.32 | 1.19% | 10,420 |
| Aug 23, 2026 | 27.00 | 27.30 | 27.00 | 27.00 | 27.00 | -0.15% | 13,164 |
| Aug 20, 2026 | 26.70 | 27.04 | 26.70 | 27.04 | 27.04 | 2.11% | 1,951 |
| Aug 19, 2026 | 27.38 | 27.38 | 26.48 | 26.48 | 26.48 | -2.72% | 714 |
| Aug 18, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | - | 45 |
| Aug 17, 2026 | 27.20 | 27.22 | 27.00 | 27.22 | 27.22 | -0.29% | 4,011 |
| Aug 16, 2026 | 26.10 | 27.30 | 26.10 | 27.30 | 27.30 | 2.25% | 7,914 |
| Aug 13, 2026 | 26.80 | 27.00 | 25.84 | 26.70 | 26.70 | -0.82% | 16,153 |
| Aug 12, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | - | 100 |
| Aug 11, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.30% | 779 |
| Aug 10, 2026 | 26.98 | 27.10 | 26.84 | 27.00 | 27.00 | -1.10% | 7,225 |
| Aug 9, 2026 | 27.28 | 27.32 | 27.28 | 27.30 | 27.30 | - | 1,033 |