Professional Medical Expertise Company (TADAWUL:9574)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
85.00
-0.10 (-0.12%)
Oct 8, 2025, 12:33 PM AST

TADAWUL:9574 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202586.4086.4085.0085.0085.00-0.12%1,541
Oct 6, 202585.1085.1085.1085.1085.10-185
Oct 5, 202586.9086.9585.0085.1085.10-1.10%3,189
Oct 2, 202594.0094.0083.8086.0586.05-7.47%13,460
Oct 1, 202590.9093.0090.9093.0093.002.31%1,691
Sep 30, 202591.5091.5090.9090.9090.90-0.71%622
Sep 29, 202591.3091.5589.5591.5591.55-2,857
Sep 28, 202594.0094.4090.6591.5591.551.72%9,046
Sep 25, 202590.0091.4090.0090.0090.000.06%5,827
Sep 24, 202587.0090.0087.0089.9589.951.64%2,074
Sep 22, 202590.9592.0088.0088.5088.502.91%3,117
Sep 21, 202588.8092.5086.0086.0086.00-1.26%1,356
Sep 18, 202588.0588.0587.0587.1087.10-1
Sep 17, 202588.0588.0587.0587.1087.10-2.46%3,265
Sep 16, 202587.2089.3086.5089.3089.302.41%3,832
Sep 15, 202588.0088.0086.3087.2087.20-3.11%2,387
Sep 14, 202587.6090.0081.5590.0090.002.16%12,095
Sep 11, 202589.1589.1587.4588.1088.10-3.08%1,323
Sep 10, 202591.9091.9088.6090.9090.90-1.14%2,835
Sep 9, 202591.9092.0091.6091.9591.95-0.59%1,295
Sep 8, 202592.5092.5091.7092.5092.500.54%807
Sep 7, 202592.0092.0092.0092.0092.00-120
Sep 4, 202592.1092.1092.0092.0092.00-3.16%200
Sep 3, 202592.2596.5090.0095.0095.003.04%8,008
Sep 2, 202594.9096.0092.2092.2092.20-2.43%1,837
Sep 1, 202591.8096.9090.9094.5094.505.00%10,034
Aug 31, 202581.0593.8581.0590.0090.0016.13%16,970
Aug 28, 202577.5077.5077.5077.5077.50-2.21%80
Aug 27, 202579.9579.9579.2579.2579.252.52%166
Aug 26, 202577.3077.3077.3077.3077.301.51%97
Aug 25, 202577.7577.7576.1576.1576.15-1
Aug 24, 202577.7577.7576.1576.1576.15-1
Aug 21, 202577.7577.7576.1576.1576.15-2.37%1,889
Aug 20, 202579.2579.2577.2578.0078.00-1.45%6,419
Aug 19, 202580.1080.1079.1579.1579.15-3.48%6,076
Aug 18, 202582.5582.5582.0082.0082.00-3.53%1,837
Aug 17, 202584.0087.8084.0085.0085.004.94%1,822
Aug 14, 202579.7084.6579.7081.0081.004.52%3,660
Aug 13, 202577.9577.9575.0077.5077.50-0.64%11,806
Aug 12, 202579.5082.0077.0578.0078.00-0.13%6,450
Aug 11, 202579.3579.3578.1078.1078.10-2.50%7,060
Aug 10, 202580.7080.7080.1080.1080.10-1.23%1,159
Aug 7, 202581.0581.1079.5081.1081.10-3.74%6,839
Aug 6, 202581.2584.2581.2584.2584.255.12%3,984
Aug 5, 202580.1580.1580.1580.1580.15--
Aug 4, 202581.6581.6580.0080.1580.15-0.68%4,475
Aug 3, 202580.7580.7580.0080.7080.700.56%1,616
Jul 31, 202580.9580.9580.2580.2580.251.20%1,318
Jul 30, 202585.0085.0079.3079.3079.30-3.29%770
Jul 29, 202581.0083.0079.0082.0082.00-0.61%3,932