Professional Medical Expertise Company (TADAWUL:9574)
Saudi Arabia · Delayed Price · Currency is SAR 87.10
-2.20 (-2.46%)
Sep 17, 2025, 2:30 PM AST
TADAWUL:9574 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 88.05 | 88.05 | 87.05 | 87.10 | 87.10 | -2.46% | 3,265 |
| Sep 16, 2025 | 87.20 | 89.30 | 86.50 | 89.30 | 89.30 | 2.41% | 3,832 |
| Sep 15, 2025 | 88.00 | 88.00 | 86.30 | 87.20 | 87.20 | -3.11% | 2,387 |
| Sep 14, 2025 | 87.60 | 90.00 | 81.55 | 90.00 | 90.00 | 2.16% | 12,095 |
| Sep 11, 2025 | 89.15 | 89.15 | 87.45 | 88.10 | 88.10 | -3.08% | 1,323 |
| Sep 10, 2025 | 91.90 | 91.90 | 88.60 | 90.90 | 90.90 | -1.14% | 2,835 |
| Sep 9, 2025 | 91.90 | 92.00 | 91.60 | 91.95 | 91.95 | -0.59% | 1,295 |
| Sep 8, 2025 | 92.50 | 92.50 | 91.70 | 92.50 | 92.50 | 0.54% | 807 |
| Sep 7, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | 120 |
| Sep 4, 2025 | 92.10 | 92.10 | 92.00 | 92.00 | 92.00 | -3.16% | 200 |
| Sep 3, 2025 | 92.25 | 96.50 | 90.00 | 95.00 | 95.00 | 3.04% | 8,008 |
| Sep 2, 2025 | 94.90 | 96.00 | 92.20 | 92.20 | 92.20 | -2.43% | 1,837 |
| Sep 1, 2025 | 91.80 | 96.90 | 90.90 | 94.50 | 94.50 | 5.00% | 10,034 |
| Aug 31, 2025 | 81.05 | 93.85 | 81.05 | 90.00 | 90.00 | 16.13% | 16,970 |
| Aug 28, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -2.21% | 80 |
| Aug 27, 2025 | 79.95 | 79.95 | 79.25 | 79.25 | 79.25 | 2.52% | 166 |
| Aug 26, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | 1.51% | 97 |
| Aug 25, 2025 | 77.75 | 77.75 | 76.15 | 76.15 | 76.15 | - | 1 |
| Aug 24, 2025 | 77.75 | 77.75 | 76.15 | 76.15 | 76.15 | - | 1 |
| Aug 21, 2025 | 77.75 | 77.75 | 76.15 | 76.15 | 76.15 | -2.37% | 1,889 |
| Aug 20, 2025 | 79.25 | 79.25 | 77.25 | 78.00 | 78.00 | -1.45% | 6,419 |
| Aug 19, 2025 | 80.10 | 80.10 | 79.15 | 79.15 | 79.15 | -3.48% | 6,076 |
| Aug 18, 2025 | 82.55 | 82.55 | 82.00 | 82.00 | 82.00 | -3.53% | 1,837 |
| Aug 17, 2025 | 84.00 | 87.80 | 84.00 | 85.00 | 85.00 | 4.94% | 1,822 |
| Aug 14, 2025 | 79.70 | 84.65 | 79.70 | 81.00 | 81.00 | 4.52% | 3,660 |
| Aug 13, 2025 | 77.95 | 77.95 | 75.00 | 77.50 | 77.50 | -0.64% | 11,806 |
| Aug 12, 2025 | 79.50 | 82.00 | 77.05 | 78.00 | 78.00 | -0.13% | 6,450 |
| Aug 11, 2025 | 79.35 | 79.35 | 78.10 | 78.10 | 78.10 | -2.50% | 7,060 |
| Aug 10, 2025 | 80.70 | 80.70 | 80.10 | 80.10 | 80.10 | -1.23% | 1,159 |
| Aug 7, 2025 | 81.05 | 81.10 | 79.50 | 81.10 | 81.10 | -3.74% | 6,839 |
| Aug 6, 2025 | 81.25 | 84.25 | 81.25 | 84.25 | 84.25 | 5.12% | 3,984 |
| Aug 5, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | - | - |
| Aug 4, 2025 | 81.65 | 81.65 | 80.00 | 80.15 | 80.15 | -0.68% | 4,475 |
| Aug 3, 2025 | 80.75 | 80.75 | 80.00 | 80.70 | 80.70 | 0.56% | 1,616 |
| Jul 31, 2025 | 80.95 | 80.95 | 80.25 | 80.25 | 80.25 | 1.20% | 1,318 |
| Jul 30, 2025 | 85.00 | 85.00 | 79.30 | 79.30 | 79.30 | -3.29% | 770 |
| Jul 29, 2025 | 81.00 | 83.00 | 79.00 | 82.00 | 82.00 | -0.61% | 3,932 |
| Jul 28, 2025 | 84.00 | 84.00 | 82.00 | 82.50 | 82.50 | -3.40% | 13,360 |
| Jul 27, 2025 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | - | - |
| Jul 24, 2025 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | 0.18% | 267 |
| Jul 23, 2025 | 84.80 | 85.25 | 83.30 | 85.25 | 85.25 | - | 3,312 |
| Jul 22, 2025 | 85.50 | 85.50 | 85.25 | 85.25 | 85.25 | -0.76% | 376 |
| Jul 21, 2025 | 85.90 | 85.90 | 85.85 | 85.90 | 85.90 | -0.12% | 2,614 |
| Jul 20, 2025 | 86.25 | 86.25 | 86.00 | 86.00 | 86.00 | -0.75% | 318 |
| Jul 17, 2025 | 87.05 | 87.05 | 86.65 | 86.65 | 86.65 | - | 73 |
| Jul 16, 2025 | 87.05 | 87.05 | 86.65 | 86.65 | 86.65 | -0.46% | 427 |
| Jul 15, 2025 | 87.65 | 87.65 | 87.05 | 87.05 | 87.05 | -0.46% | 745 |
| Jul 14, 2025 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | -0.17% | 172 |
| Jul 13, 2025 | 90.00 | 90.00 | 86.00 | 87.60 | 87.60 | -2.61% | 18,398 |
| Jul 10, 2025 | 87.85 | 90.40 | 87.85 | 89.95 | 89.95 | 3.63% | 2,326 |