Professional Medical Expertise Company (TADAWUL:9574)
Saudi Arabia · Delayed Price · Currency is SAR 81.00
+3.50 (4.52%)
Aug 14, 2025, 2:54 PM AST
TADAWUL:9574 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 79.70 | 84.65 | 79.70 | 81.00 | 81.00 | 4.52% | 3,660 |
| Aug 13, 2025 | 77.95 | 77.95 | 75.00 | 77.50 | 77.50 | -0.64% | 11,806 |
| Aug 12, 2025 | 79.50 | 82.00 | 77.05 | 78.00 | 78.00 | -0.13% | 6,450 |
| Aug 11, 2025 | 79.35 | 79.35 | 78.10 | 78.10 | 78.10 | -2.50% | 7,060 |
| Aug 10, 2025 | 80.70 | 80.70 | 80.10 | 80.10 | 80.10 | -1.23% | 1,159 |
| Aug 7, 2025 | 81.05 | 81.10 | 79.50 | 81.10 | 81.10 | -3.74% | 6,839 |
| Aug 6, 2025 | 81.25 | 84.25 | 81.25 | 84.25 | 84.25 | 5.12% | 3,984 |
| Aug 5, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | - | - |
| Aug 4, 2025 | 81.65 | 81.65 | 80.00 | 80.15 | 80.15 | -0.68% | 4,475 |
| Aug 3, 2025 | 80.75 | 80.75 | 80.00 | 80.70 | 80.70 | 0.56% | 1,616 |
| Jul 31, 2025 | 80.95 | 80.95 | 80.25 | 80.25 | 80.25 | 1.20% | 1,318 |
| Jul 30, 2025 | 85.00 | 85.00 | 79.30 | 79.30 | 79.30 | -3.29% | 770 |
| Jul 29, 2025 | 81.00 | 83.00 | 79.00 | 82.00 | 82.00 | -0.61% | 3,932 |
| Jul 28, 2025 | 84.00 | 84.00 | 82.00 | 82.50 | 82.50 | -3.40% | 13,360 |
| Jul 27, 2025 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | - | - |
| Jul 24, 2025 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | 0.18% | 267 |
| Jul 23, 2025 | 84.80 | 85.25 | 83.30 | 85.25 | 85.25 | - | 3,312 |
| Jul 22, 2025 | 85.50 | 85.50 | 85.25 | 85.25 | 85.25 | -0.76% | 376 |
| Jul 21, 2025 | 85.90 | 85.90 | 85.85 | 85.90 | 85.90 | -0.12% | 2,614 |
| Jul 20, 2025 | 86.25 | 86.25 | 86.00 | 86.00 | 86.00 | -0.75% | 318 |
| Jul 17, 2025 | 87.05 | 87.05 | 86.65 | 86.65 | 86.65 | - | 73 |
| Jul 16, 2025 | 87.05 | 87.05 | 86.65 | 86.65 | 86.65 | -0.46% | 427 |
| Jul 15, 2025 | 87.65 | 87.65 | 87.05 | 87.05 | 87.05 | -0.46% | 745 |
| Jul 14, 2025 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | -0.17% | 172 |
| Jul 13, 2025 | 90.00 | 90.00 | 86.00 | 87.60 | 87.60 | -2.61% | 18,398 |
| Jul 10, 2025 | 87.85 | 90.40 | 87.85 | 89.95 | 89.95 | 3.63% | 2,326 |
| Jul 9, 2025 | 89.90 | 89.90 | 86.10 | 86.80 | 86.80 | -1.92% | 2,522 |
| Jul 8, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 0.57% | 823 |
| Jul 7, 2025 | 87.00 | 88.00 | 87.00 | 88.00 | 88.00 | - | 88 |
| Jul 6, 2025 | 87.00 | 88.00 | 87.00 | 88.00 | 88.00 | - | 14 |
| Jul 3, 2025 | 87.00 | 88.00 | 87.00 | 88.00 | 88.00 | 2.33% | 1,566 |
| Jul 2, 2025 | 86.10 | 86.10 | 86.00 | 86.00 | 86.00 | -1.26% | 476 |
| Jul 1, 2025 | 88.00 | 88.00 | 85.00 | 87.10 | 87.10 | -1.02% | 1,641 |
| Jun 30, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -2.71% | 76 |
| Jun 29, 2025 | 90.00 | 90.45 | 90.00 | 90.45 | 90.45 | 2.78% | 407 |
| Jun 26, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
| Jun 25, 2025 | 87.80 | 88.00 | 87.60 | 88.00 | 88.00 | 2.33% | 2,602 |
| Jun 24, 2025 | 86.50 | 87.00 | 86.00 | 86.00 | 85.00 | 1.18% | 752 |
| Jun 23, 2025 | 85.60 | 85.60 | 85.00 | 85.00 | 84.01 | -2.30% | 4,093 |
| Jun 22, 2025 | 87.00 | 88.90 | 85.10 | 87.00 | 85.99 | -2.79% | 1,518 |
| Jun 19, 2025 | 88.10 | 89.50 | 88.00 | 89.50 | 88.46 | -1.54% | 495 |
| Jun 18, 2025 | 91.00 | 91.00 | 89.50 | 90.90 | 89.84 | - | 4 |
| Jun 17, 2025 | 91.00 | 91.00 | 89.50 | 90.90 | 89.84 | 3.30% | 1,730 |
| Jun 16, 2025 | 90.40 | 91.20 | 88.00 | 88.00 | 86.98 | -2.65% | 2,316 |
| Jun 15, 2025 | 90.90 | 90.90 | 90.40 | 90.40 | 89.35 | -0.99% | 2,127 |
| Jun 12, 2025 | 91.30 | 91.50 | 91.30 | 91.30 | 90.24 | -4.80% | 508 |
| Jun 11, 2025 | 95.90 | 95.90 | 95.90 | 95.90 | 94.78 | 4.13% | 60 |
| May 29, 2025 | 92.00 | 92.10 | 92.00 | 92.10 | 91.03 | 1.21% | 128 |
| May 28, 2025 | 90.10 | 91.00 | 90.00 | 91.00 | 89.94 | -0.11% | 294 |
| May 27, 2025 | 91.10 | 91.10 | 91.10 | 91.10 | 90.04 | - | 1,054 |