Professional Medical Expertise Company (TADAWUL:9574)
Saudi Arabia · Delayed Price · Currency is SAR 97.70
+1.75 (1.82%)
Mar 3, 2026, 2:56 PM AST
TADAWUL:9574 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 94.50 | 97.70 | 94.50 | 97.70 | 97.70 | 1.82% | 1,335 |
| Mar 2, 2026 | 94.00 | 98.45 | 93.95 | 95.95 | 95.95 | -1.99% | 9,447 |
| Mar 1, 2026 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | -1.61% | 560 |
| Feb 26, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | - |
| Feb 25, 2026 | 99.55 | 99.55 | 99.50 | 99.50 | 99.50 | -1.00% | 343 |
| Feb 24, 2026 | 101.20 | 101.20 | 100.50 | 100.50 | 100.50 | -1.47% | 446 |
| Feb 23, 2026 | 105.10 | 105.70 | 102.00 | 102.00 | 102.00 | 2.62% | 1,201 |
| Feb 19, 2026 | 99.70 | 102.00 | 99.40 | 99.40 | 99.40 | -0.60% | 1,481 |
| Feb 18, 2026 | 103.00 | 103.00 | 100.00 | 100.00 | 100.00 | -1.57% | 1,537 |
| Feb 17, 2026 | 102.90 | 102.90 | 100.20 | 101.60 | 101.60 | -1.26% | 505 |
| Feb 16, 2026 | 99.40 | 102.90 | 99.40 | 102.90 | 102.90 | 3.47% | 1,670 |
| Feb 15, 2026 | 100.60 | 100.70 | 99.45 | 99.45 | 99.45 | 1.43% | 241 |
| Feb 12, 2026 | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | - | 1 |
| Feb 11, 2026 | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | - | 151 |
| Feb 10, 2026 | 98.10 | 98.40 | 98.05 | 98.05 | 98.05 | -1.65% | 759 |
| Feb 9, 2026 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | - | - |
| Feb 8, 2026 | 98.80 | 99.70 | 98.80 | 99.70 | 99.70 | -0.89% | 721 |
| Feb 5, 2026 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | - | - |
| Feb 4, 2026 | 100.00 | 100.60 | 100.00 | 100.60 | 100.60 | 0.80% | 1,153 |
| Feb 3, 2026 | 105.00 | 105.30 | 99.60 | 99.80 | 99.80 | 0.20% | 995 |
| Feb 2, 2026 | 97.50 | 99.60 | 97.50 | 99.60 | 99.60 | 0.61% | 1,093 |
| Feb 1, 2026 | 100.00 | 100.20 | 98.80 | 99.00 | 99.00 | -1.30% | 3,923 |
| Jan 29, 2026 | 98.00 | 102.00 | 98.00 | 100.30 | 100.30 | 1.83% | 5,905 |
| Jan 28, 2026 | 96.60 | 98.50 | 96.60 | 98.50 | 98.50 | 0.56% | 1,971 |
| Jan 27, 2026 | 96.80 | 97.95 | 96.80 | 97.95 | 97.95 | 0.10% | 283 |
| Jan 26, 2026 | 94.45 | 99.25 | 94.40 | 97.85 | 97.85 | 2.89% | 4,574 |
| Jan 25, 2026 | 96.80 | 96.80 | 95.00 | 95.10 | 95.10 | -1.55% | 1,654 |
| Jan 22, 2026 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | -0.41% | 366 |
| Jan 21, 2026 | 100.00 | 100.00 | 97.00 | 97.00 | 97.00 | -1.47% | 8,373 |
| Jan 20, 2026 | 100.00 | 100.00 | 98.45 | 98.45 | 98.45 | -0.81% | 683 |
| Jan 19, 2026 | 96.80 | 102.10 | 96.80 | 99.25 | 99.25 | 4.42% | 5,605 |
| Jan 18, 2026 | 96.40 | 99.80 | 95.05 | 95.05 | 95.05 | 0.69% | 9,531 |
| Jan 15, 2026 | 95.00 | 95.10 | 92.45 | 94.40 | 94.40 | 1.02% | 1,853 |
| Jan 14, 2026 | 95.00 | 95.00 | 93.05 | 93.45 | 93.45 | -1.63% | 7,355 |
| Jan 13, 2026 | 97.00 | 97.00 | 93.25 | 95.00 | 95.00 | 1.28% | 9,838 |
| Jan 12, 2026 | 96.90 | 96.90 | 93.00 | 93.80 | 93.80 | -1.47% | 2,161 |
| Jan 11, 2026 | 97.95 | 97.95 | 95.15 | 95.20 | 95.20 | -1.86% | 2,045 |
| Jan 8, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | - |
| Jan 7, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -2.85% | 100 |
| Jan 6, 2026 | 95.40 | 99.85 | 95.40 | 99.85 | 99.85 | -0.05% | 529 |
| Jan 5, 2026 | 97.45 | 102.00 | 97.45 | 99.90 | 99.90 | 5.10% | 2,255 |
| Jan 4, 2026 | 90.20 | 99.90 | 86.00 | 95.05 | 95.05 | 2.20% | 8,904 |
| Jan 1, 2026 | 91.20 | 95.00 | 88.00 | 93.00 | 93.00 | -4.12% | 20,242 |
| Dec 31, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | 1 |
| Dec 30, 2025 | 90.00 | 97.50 | 85.00 | 97.00 | 97.00 | 3.80% | 30,287 |
| Dec 29, 2025 | 93.00 | 97.90 | 93.00 | 93.45 | 93.45 | -1.53% | 1,072 |
| Dec 28, 2025 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | -0.05% | 403 |
| Dec 25, 2025 | 93.00 | 94.95 | 90.20 | 94.95 | 94.95 | 3.38% | 474 |
| Dec 24, 2025 | 93.30 | 95.20 | 91.85 | 91.85 | 91.85 | -5.79% | 6,286 |
| Dec 23, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | 1 |