Professional Medical Expertise Company (TADAWUL:9574)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
81.50
+3.70 (4.76%)
Oct 29, 2025, 2:59 PM AST

TADAWUL:9574 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202579.5081.5079.2081.5081.504.76%12,243
Oct 28, 202578.5578.5577.8077.8077.80-2.26%2,042
Oct 27, 202579.6079.6079.6079.6079.60-131
Oct 26, 202578.9579.6078.9579.6079.600.13%3,464
Oct 23, 202579.5080.0079.5079.5079.50-1,410
Oct 22, 202580.2080.2078.9579.5079.50-0.87%2,574
Oct 21, 202581.6581.6580.0080.2080.20-2.55%5,473
Oct 20, 202582.9582.9582.3082.3082.30-0.84%656
Oct 19, 202584.1084.1083.0083.0083.00-1.60%556
Oct 16, 202585.1085.1083.3084.3584.350.42%1,315
Oct 15, 202585.2585.2583.5084.0084.00-0.24%1,216
Oct 14, 202585.1085.2584.2084.2084.200.24%328
Oct 13, 202584.0584.1084.0084.0084.00-0.06%391
Oct 12, 202585.7585.7584.0084.0584.05-2.15%856
Oct 9, 202584.7085.9082.7085.9085.901.06%1,130
Oct 8, 202586.4086.4085.0085.0085.00-2
Oct 7, 202586.4086.4085.0085.0085.00-0.12%1,541
Oct 6, 202585.1085.1085.1085.1085.10-185
Oct 5, 202586.9086.9585.0085.1085.10-1.10%3,189
Oct 2, 202594.0094.0083.8086.0586.05-7.47%13,460
Oct 1, 202590.9093.0090.9093.0093.002.31%1,691
Sep 30, 202591.5091.5090.9090.9090.90-0.71%622
Sep 29, 202591.3091.5589.5591.5591.55-2,857
Sep 28, 202594.0094.4090.6591.5591.551.72%9,046
Sep 25, 202590.0091.4090.0090.0090.000.06%5,827
Sep 24, 202587.0090.0087.0089.9589.951.64%2,074
Sep 22, 202590.9592.0088.0088.5088.502.91%3,117
Sep 21, 202588.8092.5086.0086.0086.00-1.26%1,356
Sep 18, 202588.0588.0587.0587.1087.10-1
Sep 17, 202588.0588.0587.0587.1087.10-2.46%3,265
Sep 16, 202587.2089.3086.5089.3089.302.41%3,832
Sep 15, 202588.0088.0086.3087.2087.20-3.11%2,387
Sep 14, 202587.6090.0081.5590.0090.002.16%12,095
Sep 11, 202589.1589.1587.4588.1088.10-3.08%1,323
Sep 10, 202591.9091.9088.6090.9090.90-1.14%2,835
Sep 9, 202591.9092.0091.6091.9591.95-0.59%1,295
Sep 8, 202592.5092.5091.7092.5092.500.54%807
Sep 7, 202592.0092.0092.0092.0092.00-120
Sep 4, 202592.1092.1092.0092.0092.00-3.16%200
Sep 3, 202592.2596.5090.0095.0095.003.04%8,008
Sep 2, 202594.9096.0092.2092.2092.20-2.43%1,837
Sep 1, 202591.8096.9090.9094.5094.505.00%10,034
Aug 31, 202581.0593.8581.0590.0090.0016.13%16,970
Aug 28, 202577.5077.5077.5077.5077.50-2.21%80
Aug 27, 202579.9579.9579.2579.2579.252.52%166
Aug 26, 202577.3077.3077.3077.3077.301.51%97
Aug 25, 202577.7577.7576.1576.1576.15-1
Aug 24, 202577.7577.7576.1576.1576.15-1
Aug 21, 202577.7577.7576.1576.1576.15-2.37%1,889
Aug 20, 202579.2579.2577.2578.0078.00-1.45%6,419