Professional Medical Expertise Company (TADAWUL:9574)
Saudi Arabia · Delayed Price · Currency is SAR 81.50
+3.70 (4.76%)
Oct 29, 2025, 2:59 PM AST
TADAWUL:9574 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 79.50 | 81.50 | 79.20 | 81.50 | 81.50 | 4.76% | 12,243 |
| Oct 28, 2025 | 78.55 | 78.55 | 77.80 | 77.80 | 77.80 | -2.26% | 2,042 |
| Oct 27, 2025 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | - | 131 |
| Oct 26, 2025 | 78.95 | 79.60 | 78.95 | 79.60 | 79.60 | 0.13% | 3,464 |
| Oct 23, 2025 | 79.50 | 80.00 | 79.50 | 79.50 | 79.50 | - | 1,410 |
| Oct 22, 2025 | 80.20 | 80.20 | 78.95 | 79.50 | 79.50 | -0.87% | 2,574 |
| Oct 21, 2025 | 81.65 | 81.65 | 80.00 | 80.20 | 80.20 | -2.55% | 5,473 |
| Oct 20, 2025 | 82.95 | 82.95 | 82.30 | 82.30 | 82.30 | -0.84% | 656 |
| Oct 19, 2025 | 84.10 | 84.10 | 83.00 | 83.00 | 83.00 | -1.60% | 556 |
| Oct 16, 2025 | 85.10 | 85.10 | 83.30 | 84.35 | 84.35 | 0.42% | 1,315 |
| Oct 15, 2025 | 85.25 | 85.25 | 83.50 | 84.00 | 84.00 | -0.24% | 1,216 |
| Oct 14, 2025 | 85.10 | 85.25 | 84.20 | 84.20 | 84.20 | 0.24% | 328 |
| Oct 13, 2025 | 84.05 | 84.10 | 84.00 | 84.00 | 84.00 | -0.06% | 391 |
| Oct 12, 2025 | 85.75 | 85.75 | 84.00 | 84.05 | 84.05 | -2.15% | 856 |
| Oct 9, 2025 | 84.70 | 85.90 | 82.70 | 85.90 | 85.90 | 1.06% | 1,130 |
| Oct 8, 2025 | 86.40 | 86.40 | 85.00 | 85.00 | 85.00 | - | 2 |
| Oct 7, 2025 | 86.40 | 86.40 | 85.00 | 85.00 | 85.00 | -0.12% | 1,541 |
| Oct 6, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | - | 185 |
| Oct 5, 2025 | 86.90 | 86.95 | 85.00 | 85.10 | 85.10 | -1.10% | 3,189 |
| Oct 2, 2025 | 94.00 | 94.00 | 83.80 | 86.05 | 86.05 | -7.47% | 13,460 |
| Oct 1, 2025 | 90.90 | 93.00 | 90.90 | 93.00 | 93.00 | 2.31% | 1,691 |
| Sep 30, 2025 | 91.50 | 91.50 | 90.90 | 90.90 | 90.90 | -0.71% | 622 |
| Sep 29, 2025 | 91.30 | 91.55 | 89.55 | 91.55 | 91.55 | - | 2,857 |
| Sep 28, 2025 | 94.00 | 94.40 | 90.65 | 91.55 | 91.55 | 1.72% | 9,046 |
| Sep 25, 2025 | 90.00 | 91.40 | 90.00 | 90.00 | 90.00 | 0.06% | 5,827 |
| Sep 24, 2025 | 87.00 | 90.00 | 87.00 | 89.95 | 89.95 | 1.64% | 2,074 |
| Sep 22, 2025 | 90.95 | 92.00 | 88.00 | 88.50 | 88.50 | 2.91% | 3,117 |
| Sep 21, 2025 | 88.80 | 92.50 | 86.00 | 86.00 | 86.00 | -1.26% | 1,356 |
| Sep 18, 2025 | 88.05 | 88.05 | 87.05 | 87.10 | 87.10 | - | 1 |
| Sep 17, 2025 | 88.05 | 88.05 | 87.05 | 87.10 | 87.10 | -2.46% | 3,265 |
| Sep 16, 2025 | 87.20 | 89.30 | 86.50 | 89.30 | 89.30 | 2.41% | 3,832 |
| Sep 15, 2025 | 88.00 | 88.00 | 86.30 | 87.20 | 87.20 | -3.11% | 2,387 |
| Sep 14, 2025 | 87.60 | 90.00 | 81.55 | 90.00 | 90.00 | 2.16% | 12,095 |
| Sep 11, 2025 | 89.15 | 89.15 | 87.45 | 88.10 | 88.10 | -3.08% | 1,323 |
| Sep 10, 2025 | 91.90 | 91.90 | 88.60 | 90.90 | 90.90 | -1.14% | 2,835 |
| Sep 9, 2025 | 91.90 | 92.00 | 91.60 | 91.95 | 91.95 | -0.59% | 1,295 |
| Sep 8, 2025 | 92.50 | 92.50 | 91.70 | 92.50 | 92.50 | 0.54% | 807 |
| Sep 7, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | 120 |
| Sep 4, 2025 | 92.10 | 92.10 | 92.00 | 92.00 | 92.00 | -3.16% | 200 |
| Sep 3, 2025 | 92.25 | 96.50 | 90.00 | 95.00 | 95.00 | 3.04% | 8,008 |
| Sep 2, 2025 | 94.90 | 96.00 | 92.20 | 92.20 | 92.20 | -2.43% | 1,837 |
| Sep 1, 2025 | 91.80 | 96.90 | 90.90 | 94.50 | 94.50 | 5.00% | 10,034 |
| Aug 31, 2025 | 81.05 | 93.85 | 81.05 | 90.00 | 90.00 | 16.13% | 16,970 |
| Aug 28, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -2.21% | 80 |
| Aug 27, 2025 | 79.95 | 79.95 | 79.25 | 79.25 | 79.25 | 2.52% | 166 |
| Aug 26, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | 1.51% | 97 |
| Aug 25, 2025 | 77.75 | 77.75 | 76.15 | 76.15 | 76.15 | - | 1 |
| Aug 24, 2025 | 77.75 | 77.75 | 76.15 | 76.15 | 76.15 | - | 1 |
| Aug 21, 2025 | 77.75 | 77.75 | 76.15 | 76.15 | 76.15 | -2.37% | 1,889 |
| Aug 20, 2025 | 79.25 | 79.25 | 77.25 | 78.00 | 78.00 | -1.45% | 6,419 |