TADAWUL:9574 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	98.00	98.00	98.00	98.00	98.00	-	-
Apr 29, 2026	98.00	98.00	98.00	98.00	98.00	-	13
Apr 28, 2026	98.50	98.50	98.00	98.00	98.00	-1.01%	1,200
Apr 27, 2026	100.00	100.00	99.00	99.00	99.00	-1.30%	1,238
Apr 26, 2026	100.30	100.30	100.30	100.30	100.30	2.24%	401
Apr 23, 2026	98.10	98.10	98.10	98.10	98.10	-	1
Apr 22, 2026	98.10	98.10	98.10	98.10	98.10	-1.85%	117
Apr 21, 2026	99.10	99.95	99.10	99.95	99.95	-0.05%	251
Apr 20, 2026	100.10	100.10	99.80	100.00	100.00	-	900
Apr 19, 2026	100.00	100.00	100.00	100.00	100.00	-	184
Apr 16, 2026	102.90	103.90	100.00	100.00	100.00	-	649
Apr 15, 2026	100.50	100.50	100.00	100.00	100.00	-1.48%	2,475
Apr 14, 2026	100.00	101.50	100.00	101.50	101.50	2.42%	2,140
Apr 13, 2026	100.90	101.00	99.10	99.10	99.10	0.05%	679
Apr 12, 2026	99.05	99.05	99.05	99.05	99.05	0.15%	108
Apr 9, 2026	98.90	98.90	98.90	98.90	98.90	-2.08%	61
Apr 8, 2026	99.20	101.50	99.20	101.00	101.00	1.61%	1,417
Apr 7, 2026	99.40	99.40	99.40	99.40	99.40	-	1
Apr 6, 2026	99.40	99.40	99.40	99.40	99.40	-0.80%	200
Apr 5, 2026	101.00	101.00	100.20	100.20	100.20	-0.50%	2,605
Apr 2, 2026	100.80	100.80	100.70	100.70	100.70	-0.10%	1,453
Apr 1, 2026	100.70	100.80	100.70	100.80	100.80	-0.59%	3,313
Mar 31, 2026	104.50	106.70	100.40	101.40	101.40	0.30%	5,346
Mar 30, 2026	101.10	101.10	101.10	101.10	101.10	0.90%	706
Mar 29, 2026	100.90	107.00	100.20	100.20	100.20	0.20%	5,558
Mar 26, 2026	99.00	100.00	99.00	100.00	100.00	4.17%	1,921
Mar 25, 2026	97.80	97.80	96.00	96.00	96.00	-3.42%	1,500
Mar 24, 2026	99.40	99.40	99.40	99.40	99.40	2.11%	970
Mar 16, 2026	96.05	97.40	96.05	97.35	97.35	1.41%	255
Mar 15, 2026	96.25	96.95	92.20	96.00	96.00	4.12%	1,445
Mar 12, 2026	100.00	100.00	91.00	92.20	92.20	-7.80%	4,662
Mar 11, 2026	100.00	100.00	100.00	100.00	100.00	0.50%	100
Mar 10, 2026	99.50	99.50	99.50	99.50	99.50	-	-
Mar 9, 2026	101.00	102.00	99.50	99.50	99.50	-2.45%	4,247
Mar 8, 2026	100.20	106.00	100.20	102.00	102.00	4.83%	3,832
Mar 5, 2026	107.00	107.00	97.30	97.30	97.30	-1.72%	4,556
Mar 4, 2026	99.15	99.90	99.00	99.00	99.00	1.33%	7,810
Mar 3, 2026	94.50	97.70	94.50	97.70	97.70	1.82%	1,335
Mar 2, 2026	94.00	98.45	93.95	95.95	95.95	-1.99%	9,447
Mar 1, 2026	97.90	97.90	97.90	97.90	97.90	-1.61%	560
Feb 26, 2026	99.50	99.50	99.50	99.50	99.50	-	-
Feb 25, 2026	99.55	99.55	99.50	99.50	99.50	-1.00%	343
Feb 24, 2026	101.20	101.20	100.50	100.50	100.50	-1.47%	446
Feb 23, 2026	105.10	105.70	102.00	102.00	102.00	2.62%	1,201
Feb 19, 2026	99.70	102.00	99.40	99.40	99.40	-0.60%	1,481
Feb 18, 2026	103.00	103.00	100.00	100.00	100.00	-1.57%	1,537
Feb 17, 2026	102.90	102.90	100.20	101.60	101.60	-1.26%	505
Feb 16, 2026	99.40	102.90	99.40	102.90	102.90	3.47%	1,670
Feb 15, 2026	100.60	100.70	99.45	99.45	99.45	1.43%	241
Feb 12, 2026	98.05	98.05	98.05	98.05	98.05	-	1