Professional Medical Expertise Company (TADAWUL:9574)
Saudi Arabia · Delayed Price · Currency is SAR 80.45
-0.40 (-0.49%)
Nov 5, 2026, 12:21 PM AST
TADAWUL:9574 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 80.95 | 80.95 | 80.00 | 80.45 | 80.45 | -0.49% | 1,527 |
| Nov 4, 2026 | 81.00 | 81.00 | 80.85 | 80.85 | 80.85 | 1.06% | 661 |
| Nov 3, 2026 | 78.80 | 80.00 | 78.80 | 80.00 | 80.00 | -0.06% | 1,047 |
| Nov 2, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | - | - |
| Nov 1, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | -0.68% | 100 |
| Oct 29, 2026 | 83.00 | 83.00 | 80.60 | 80.60 | 80.60 | 0.12% | 735 |
| Oct 28, 2026 | 80.00 | 81.95 | 80.00 | 80.50 | 80.50 | -2.95% | 2,224 |
| Oct 27, 2026 | 81.10 | 82.95 | 81.10 | 82.95 | 82.95 | 0.06% | 111 |
| Oct 26, 2026 | 80.00 | 82.90 | 80.00 | 82.90 | 82.90 | 3.63% | 1,447 |
| Oct 25, 2026 | 80.20 | 80.20 | 80.00 | 80.00 | 80.00 | -0.06% | 1,100 |
| Oct 22, 2026 | 80.60 | 82.00 | 80.00 | 80.05 | 80.05 | -5.82% | 13,633 |
| Oct 21, 2026 | 81.60 | 85.00 | 81.00 | 85.00 | 85.00 | -2.24% | 11,826 |
| Oct 20, 2026 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | - | 1 |
| Oct 19, 2026 | 81.00 | 86.95 | 81.00 | 86.95 | 86.95 | 8.69% | 9,719 |
| Oct 18, 2026 | 80.10 | 80.10 | 80.00 | 80.00 | 80.00 | -2.44% | 404 |
| Oct 15, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -2.55% | 101 |
| Oct 14, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | -0.18% | 201 |
| Oct 13, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | -0.82% | 121 |
| Oct 12, 2026 | 81.05 | 85.00 | 81.05 | 85.00 | 85.00 | 4.94% | 3,828 |
| Oct 11, 2026 | 81.50 | 81.50 | 81.00 | 81.00 | 81.00 | -1.34% | 277 |
| Oct 8, 2026 | 82.20 | 82.20 | 82.00 | 82.10 | 82.10 | -0.48% | 3,942 |
| Oct 7, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 2,110 |
| Oct 6, 2026 | 83.00 | 83.00 | 82.50 | 82.50 | 82.50 | -1.73% | 1,178 |
| Oct 5, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 1.14% | 64 |
| Oct 4, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.61% | 1,007 |
| Oct 1, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -2.94% | 500 |
| Sep 30, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Sep 29, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 7 |
| Sep 28, 2026 | 84.45 | 85.00 | 84.45 | 85.00 | 85.00 | 0.59% | 500 |
| Sep 27, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | 1 |
| Sep 24, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 3.05% | 67 |
| Sep 22, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -2.38% | 2,005 |
| Sep 21, 2026 | 84.00 | 84.00 | 81.50 | 84.00 | 84.00 | 1.82% | 263 |
| Sep 20, 2026 | 82.70 | 82.70 | 81.35 | 82.50 | 82.50 | -0.60% | 658 |
| Sep 17, 2026 | 83.15 | 83.15 | 83.00 | 83.00 | 83.00 | -0.30% | 813 |
| Sep 16, 2026 | 84.50 | 84.50 | 83.25 | 83.25 | 83.25 | -2.06% | 1,429 |
| Sep 15, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -1.68% | 100 |
| Sep 14, 2026 | 85.05 | 86.45 | 85.05 | 86.45 | 86.45 | 0.35% | 252 |
| Sep 13, 2026 | 85.05 | 87.20 | 85.05 | 86.15 | 86.15 | -1.20% | 1,777 |
| Sep 10, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -1.69% | 287 |
| Sep 9, 2026 | 88.55 | 88.70 | 84.00 | 88.70 | 88.70 | 0.62% | 10,324 |
| Sep 8, 2026 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | -2.00% | 109 |
| Sep 7, 2026 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 2.22% | 651 |
| Sep 6, 2026 | 88.00 | 89.95 | 88.00 | 88.00 | 88.00 | 1.09% | 6,590 |
| Sep 3, 2026 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | - | - |
| Sep 2, 2026 | 89.00 | 89.00 | 87.00 | 87.05 | 87.05 | -2.14% | 3,119 |
| Sep 1, 2026 | 88.00 | 88.95 | 87.00 | 88.95 | 88.95 | -0.06% | 7,350 |
| Aug 31, 2026 | 90.60 | 90.65 | 89.00 | 89.00 | 89.00 | -3.26% | 1,439 |
| Aug 30, 2026 | 86.85 | 95.00 | 84.05 | 92.00 | 92.00 | 10.84% | 64,037 |
| Aug 27, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 1.22% | 2,057 |