Professional Medical Expertise Company (TADAWUL:9574)
Saudi Arabia · Delayed Price · Currency is SAR 84.40
+0.70 (0.84%)
May 21, 2026, 2:07 PM AST
TADAWUL:9574 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 84.00 | 84.90 | 84.00 | 84.40 | 84.40 | 0.84% | 2,373 |
| May 20, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | -0.36% | 101 |
| May 19, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 350 |
| May 18, 2026 | 86.00 | 86.00 | 84.00 | 84.00 | 84.00 | -0.83% | 1,078 |
| May 17, 2026 | 88.40 | 88.40 | 82.45 | 84.70 | 84.70 | -4.29% | 13,227 |
| May 14, 2026 | 90.20 | 90.20 | 88.50 | 88.50 | 88.50 | -2.53% | 1,425 |
| May 13, 2026 | 92.00 | 92.00 | 90.80 | 90.80 | 90.80 | -1.09% | 599 |
| May 12, 2026 | 92.25 | 92.25 | 91.80 | 91.80 | 91.80 | -0.22% | 2,125 |
| May 11, 2026 | 92.00 | 96.00 | 92.00 | 92.00 | 92.00 | -3.16% | 2,440 |
| May 10, 2026 | 98.95 | 98.95 | 95.00 | 95.00 | 95.00 | -1.20% | 4,976 |
| May 7, 2026 | 96.10 | 96.15 | 96.10 | 96.15 | 96.15 | -0.98% | 200 |
| May 6, 2026 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | -0.05% | 202 |
| May 5, 2026 | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | -0.87% | 54 |
| May 4, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | 12 |
| May 3, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | 522 |
| Apr 30, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | - |
| Apr 29, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | 13 |
| Apr 28, 2026 | 98.50 | 98.50 | 98.00 | 98.00 | 98.00 | -1.01% | 1,200 |
| Apr 27, 2026 | 100.00 | 100.00 | 99.00 | 99.00 | 99.00 | -1.30% | 1,238 |
| Apr 26, 2026 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | 2.24% | 401 |
| Apr 23, 2026 | 98.10 | 98.10 | 98.10 | 98.10 | 98.10 | - | 1 |
| Apr 22, 2026 | 98.10 | 98.10 | 98.10 | 98.10 | 98.10 | -1.85% | 117 |
| Apr 21, 2026 | 99.10 | 99.95 | 99.10 | 99.95 | 99.95 | -0.05% | 251 |
| Apr 20, 2026 | 100.10 | 100.10 | 99.80 | 100.00 | 100.00 | - | 900 |
| Apr 19, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 184 |
| Apr 16, 2026 | 102.90 | 103.90 | 100.00 | 100.00 | 100.00 | - | 951 |
| Apr 15, 2026 | 100.50 | 100.50 | 100.00 | 100.00 | 100.00 | -1.48% | 2,475 |
| Apr 14, 2026 | 100.00 | 101.50 | 100.00 | 101.50 | 101.50 | 2.42% | 2,140 |
| Apr 13, 2026 | 100.90 | 101.00 | 99.10 | 99.10 | 99.10 | 0.05% | 679 |
| Apr 12, 2026 | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | 0.15% | 108 |
| Apr 9, 2026 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | -2.08% | 61 |
| Apr 8, 2026 | 99.20 | 101.50 | 99.20 | 101.00 | 101.00 | 1.61% | 1,417 |
| Apr 7, 2026 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | - | 1 |
| Apr 6, 2026 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | -0.80% | 200 |
| Apr 5, 2026 | 101.00 | 101.00 | 100.20 | 100.20 | 100.20 | -0.50% | 2,605 |
| Apr 2, 2026 | 100.80 | 100.80 | 100.70 | 100.70 | 100.70 | -0.10% | 1,453 |
| Apr 1, 2026 | 100.70 | 100.80 | 100.70 | 100.80 | 100.80 | -0.59% | 3,313 |
| Mar 31, 2026 | 104.50 | 106.70 | 100.40 | 101.40 | 101.40 | 0.30% | 5,346 |
| Mar 30, 2026 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | 0.90% | 706 |
| Mar 29, 2026 | 100.90 | 107.00 | 100.20 | 100.20 | 100.20 | 0.20% | 5,558 |
| Mar 26, 2026 | 99.00 | 100.00 | 99.00 | 100.00 | 100.00 | 4.17% | 1,921 |
| Mar 25, 2026 | 97.80 | 97.80 | 96.00 | 96.00 | 96.00 | -3.42% | 1,500 |
| Mar 24, 2026 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | 2.11% | 970 |
| Mar 16, 2026 | 96.05 | 97.40 | 96.05 | 97.35 | 97.35 | 1.41% | 255 |
| Mar 15, 2026 | 96.25 | 96.95 | 92.20 | 96.00 | 96.00 | 4.12% | 1,445 |
| Mar 12, 2026 | 100.00 | 100.00 | 91.00 | 92.20 | 92.20 | -7.80% | 4,662 |
| Mar 11, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.50% | 100 |
| Mar 10, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | - |
| Mar 9, 2026 | 101.00 | 102.00 | 99.50 | 99.50 | 99.50 | -2.45% | 4,247 |
| Mar 8, 2026 | 100.20 | 106.00 | 100.20 | 102.00 | 102.00 | 4.83% | 3,832 |