Professional Medical Expertise Company (TADAWUL:9574)
Saudi Arabia · Delayed Price · Currency is SAR 84.50
+2.50 (3.05%)
Sep 24, 2026, 2:59 PM AST
TADAWUL:9574 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 3.05% | 67 |
| Sep 22, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -2.38% | 2,005 |
| Sep 21, 2026 | 84.00 | 84.00 | 81.50 | 84.00 | 84.00 | 1.82% | 263 |
| Sep 20, 2026 | 82.70 | 82.70 | 81.35 | 82.50 | 82.50 | -0.60% | 658 |
| Sep 17, 2026 | 83.15 | 83.15 | 83.00 | 83.00 | 83.00 | -0.30% | 813 |
| Sep 16, 2026 | 84.50 | 84.50 | 83.25 | 83.25 | 83.25 | -2.06% | 1,429 |
| Sep 15, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -1.68% | 100 |
| Sep 14, 2026 | 85.05 | 86.45 | 85.05 | 86.45 | 86.45 | 0.35% | 252 |
| Sep 13, 2026 | 85.05 | 87.20 | 85.05 | 86.15 | 86.15 | -1.20% | 1,777 |
| Sep 10, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -1.69% | 287 |
| Sep 9, 2026 | 88.55 | 88.70 | 84.00 | 88.70 | 88.70 | 0.62% | 10,324 |
| Sep 8, 2026 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | -2.00% | 109 |
| Sep 7, 2026 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 2.22% | 651 |
| Sep 6, 2026 | 88.00 | 89.95 | 88.00 | 88.00 | 88.00 | 1.09% | 6,590 |
| Sep 3, 2026 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | - | - |
| Sep 2, 2026 | 89.00 | 89.00 | 87.00 | 87.05 | 87.05 | -2.14% | 3,119 |
| Sep 1, 2026 | 88.00 | 88.95 | 87.00 | 88.95 | 88.95 | -0.06% | 7,350 |
| Aug 31, 2026 | 90.60 | 90.65 | 89.00 | 89.00 | 89.00 | -3.26% | 1,439 |
| Aug 30, 2026 | 86.85 | 95.00 | 84.05 | 92.00 | 92.00 | 10.84% | 64,037 |
| Aug 27, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 1.22% | 2,057 |
| Aug 26, 2026 | 83.80 | 83.80 | 82.00 | 82.00 | 82.00 | -2.38% | 4,409 |
| Aug 25, 2026 | 85.05 | 85.05 | 81.95 | 84.00 | 84.00 | -1.29% | 6,215 |
| Aug 24, 2026 | 85.20 | 85.20 | 85.10 | 85.10 | 85.10 | -0.12% | 1,000 |
| Aug 23, 2026 | 86.50 | 86.50 | 85.20 | 85.20 | 85.20 | -2.52% | 345 |
| Aug 20, 2026 | 86.95 | 87.40 | 86.00 | 87.40 | 87.40 | -0.57% | 1,426 |
| Aug 19, 2026 | 87.50 | 88.00 | 87.50 | 87.90 | 87.90 | 4.52% | 1,012 |
| Aug 18, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | - | 1 |
| Aug 17, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | -2.72% | 801 |
| Aug 16, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0.99% | 101 |
| Aug 13, 2026 | 85.80 | 85.80 | 85.60 | 85.60 | 85.60 | 0.53% | 800 |
| Aug 12, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | - | - |
| Aug 11, 2026 | 83.00 | 85.15 | 83.00 | 85.15 | 85.15 | - | 606 |
| Aug 10, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | - | 2 |
| Aug 9, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 2.59% | 199 |
| Aug 6, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Aug 5, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Aug 4, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 14,749 |
| Aug 3, 2026 | 82.70 | 83.00 | 82.70 | 83.00 | 83.00 | - | 364 |
| Aug 2, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -0.30% | 100 |
| Jul 30, 2026 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | - | 20 |
| Jul 29, 2026 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | - | 11 |
| Jul 28, 2026 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | -2.80% | 210 |
| Jul 27, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 1.72% | 201 |
| Jul 26, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | - | - |
| Jul 23, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | 0.24% | 114 |
| Jul 22, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |
| Jul 21, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 1 |
| Jul 20, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |
| Jul 19, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |
| Jul 16, 2026 | 84.55 | 84.55 | 84.00 | 84.00 | 84.00 | -3.00% | 484 |