Professional Medical Expertise Company (TADAWUL:9574)
Saudi Arabia · Delayed Price · Currency is SAR 84.20
+0.20 (0.24%)
Jul 23, 2026, 2:58 PM AST
TADAWUL:9574 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | 0.24% | 114 |
| Jul 22, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |
| Jul 21, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |
| Jul 20, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |
| Jul 19, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |
| Jul 16, 2026 | 84.55 | 84.55 | 84.00 | 84.00 | 84.00 | -3.00% | 484 |
| Jul 15, 2026 | 85.05 | 86.60 | 85.00 | 86.60 | 86.60 | 0.87% | 2,591 |
| Jul 14, 2026 | 87.15 | 87.15 | 85.85 | 85.85 | 85.85 | 1.60% | 800 |
| Jul 13, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -0.41% | 301 |
| Jul 12, 2026 | 85.00 | 85.00 | 84.85 | 84.85 | 84.85 | -1.34% | 900 |
| Jul 9, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -0.58% | 401 |
| Jul 8, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | - |
| Jul 7, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -0.46% | 200 |
| Jul 6, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | 1.28% | 184 |
| Jul 5, 2026 | 84.80 | 85.80 | 84.80 | 85.80 | 85.80 | 2.14% | 639 |
| Jul 2, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |
| Jul 1, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 310 |
| Jun 30, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -0.24% | 200 |
| Jun 29, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | 0.84% | 71 |
| Jun 28, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 29 |
| Jun 25, 2026 | 85.55 | 85.55 | 83.50 | 83.50 | 83.50 | -1.76% | 91 |
| Jun 24, 2026 | 85.05 | 85.05 | 84.90 | 85.00 | 85.00 | - | 2,228 |
| Jun 23, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jun 22, 2026 | 85.30 | 85.30 | 85.00 | 85.00 | 85.00 | -1.90% | 3,000 |
| Jun 21, 2026 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0.76% | 300 |
| Jun 18, 2026 | 86.40 | 86.40 | 86.00 | 86.00 | 86.00 | -0.58% | 2,465 |
| Jun 17, 2026 | 86.05 | 86.85 | 86.05 | 86.50 | 86.50 | 0.41% | 333 |
| Jun 16, 2026 | 85.05 | 87.50 | 85.05 | 86.15 | 86.15 | 0.53% | 1,770 |
| Jun 15, 2026 | 85.70 | 86.05 | 85.70 | 85.70 | 85.70 | 0.12% | 1,686 |
| Jun 14, 2026 | 82.00 | 86.05 | 82.00 | 85.60 | 85.60 | 4.39% | 4,430 |
| Jun 11, 2026 | 83.00 | 83.50 | 81.65 | 82.00 | 82.00 | -1.20% | 3,896 |
| Jun 10, 2026 | 84.00 | 84.00 | 82.50 | 83.00 | 83.00 | -1.19% | 3,117 |
| Jun 9, 2026 | 86.50 | 86.50 | 83.00 | 84.00 | 84.00 | 0.66% | 2,535 |
| Jun 8, 2026 | 84.00 | 84.00 | 83.25 | 83.45 | 83.45 | -0.71% | 826 |
| Jun 7, 2026 | 84.85 | 84.85 | 84.05 | 84.05 | 84.05 | -1.12% | 1,059 |
| Jun 4, 2026 | 88.10 | 88.10 | 85.00 | 85.00 | 85.00 | -11.50% | 4,751 |
| Jun 3, 2026 | 85.80 | 96.05 | 85.45 | 96.05 | 96.05 | 10.91% | 4,276 |
| Jun 2, 2026 | 85.40 | 86.95 | 85.40 | 86.60 | 86.60 | 2.73% | 5,398 |
| Jun 1, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | -0.12% | 106 |
| May 31, 2026 | 86.90 | 86.90 | 84.40 | 84.40 | 84.40 | - | 483 |
| May 21, 2026 | 84.00 | 84.90 | 84.00 | 84.40 | 84.40 | 0.84% | 2,373 |
| May 20, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | -0.36% | 101 |
| May 19, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 350 |
| May 18, 2026 | 86.00 | 86.00 | 84.00 | 84.00 | 84.00 | -0.83% | 1,078 |
| May 17, 2026 | 88.40 | 88.40 | 82.45 | 84.70 | 84.70 | -4.29% | 13,227 |
| May 14, 2026 | 90.20 | 90.20 | 88.50 | 88.50 | 88.50 | -2.53% | 1,425 |
| May 13, 2026 | 92.00 | 92.00 | 90.80 | 90.80 | 90.80 | -1.09% | 599 |
| May 12, 2026 | 92.25 | 92.25 | 91.80 | 91.80 | 91.80 | -0.22% | 2,125 |
| May 11, 2026 | 92.00 | 96.00 | 92.00 | 92.00 | 92.00 | -3.16% | 2,440 |
| May 10, 2026 | 98.95 | 98.95 | 95.00 | 95.00 | 95.00 | -1.20% | 4,976 |