Professional Medical Expertise Company (TADAWUL:9574)
Saudi Arabia · Delayed Price · Currency is SAR 82.00
-1.00 (-1.20%)
Jun 11, 2026, 3:10 PM AST
TADAWUL:9574 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 83.00 | 83.50 | 81.65 | 82.00 | 82.00 | -1.20% | 3,896 |
| Jun 10, 2026 | 84.00 | 84.00 | 82.50 | 83.00 | 83.00 | -1.19% | 3,117 |
| Jun 9, 2026 | 86.50 | 86.50 | 83.00 | 84.00 | 84.00 | 0.66% | 2,535 |
| Jun 8, 2026 | 84.00 | 84.00 | 83.25 | 83.45 | 83.45 | -0.71% | 826 |
| Jun 7, 2026 | 84.85 | 84.85 | 84.05 | 84.05 | 84.05 | -1.12% | 1,059 |
| Jun 4, 2026 | 88.10 | 88.10 | 85.00 | 85.00 | 85.00 | -11.50% | 4,751 |
| Jun 3, 2026 | 85.80 | 96.05 | 85.45 | 96.05 | 96.05 | 10.91% | 4,276 |
| Jun 2, 2026 | 85.40 | 86.95 | 85.40 | 86.60 | 86.60 | 2.73% | 5,398 |
| Jun 1, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | -0.12% | 106 |
| May 31, 2026 | 86.90 | 86.90 | 84.40 | 84.40 | 84.40 | - | 483 |
| May 21, 2026 | 84.00 | 84.90 | 84.00 | 84.40 | 84.40 | 0.84% | 2,373 |
| May 20, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | -0.36% | 101 |
| May 19, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 350 |
| May 18, 2026 | 86.00 | 86.00 | 84.00 | 84.00 | 84.00 | -0.83% | 1,078 |
| May 17, 2026 | 88.40 | 88.40 | 82.45 | 84.70 | 84.70 | -4.29% | 13,227 |
| May 14, 2026 | 90.20 | 90.20 | 88.50 | 88.50 | 88.50 | -2.53% | 1,425 |
| May 13, 2026 | 92.00 | 92.00 | 90.80 | 90.80 | 90.80 | -1.09% | 599 |
| May 12, 2026 | 92.25 | 92.25 | 91.80 | 91.80 | 91.80 | -0.22% | 2,125 |
| May 11, 2026 | 92.00 | 96.00 | 92.00 | 92.00 | 92.00 | -3.16% | 2,440 |
| May 10, 2026 | 98.95 | 98.95 | 95.00 | 95.00 | 95.00 | -1.20% | 4,976 |
| May 7, 2026 | 96.10 | 96.15 | 96.10 | 96.15 | 96.15 | -0.98% | 200 |
| May 6, 2026 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | -0.05% | 202 |
| May 5, 2026 | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | -0.87% | 54 |
| May 4, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | 12 |
| May 3, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | 522 |
| Apr 30, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | - |
| Apr 29, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | 13 |
| Apr 28, 2026 | 98.50 | 98.50 | 98.00 | 98.00 | 98.00 | -1.01% | 1,200 |
| Apr 27, 2026 | 100.00 | 100.00 | 99.00 | 99.00 | 99.00 | -1.30% | 1,238 |
| Apr 26, 2026 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | 2.24% | 401 |
| Apr 23, 2026 | 98.10 | 98.10 | 98.10 | 98.10 | 98.10 | - | 1 |
| Apr 22, 2026 | 98.10 | 98.10 | 98.10 | 98.10 | 98.10 | -1.85% | 117 |
| Apr 21, 2026 | 99.10 | 99.95 | 99.10 | 99.95 | 99.95 | -0.05% | 251 |
| Apr 20, 2026 | 100.10 | 100.10 | 99.80 | 100.00 | 100.00 | - | 900 |
| Apr 19, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 184 |
| Apr 16, 2026 | 102.90 | 103.90 | 100.00 | 100.00 | 100.00 | - | 951 |
| Apr 15, 2026 | 100.50 | 100.50 | 100.00 | 100.00 | 100.00 | -1.48% | 2,475 |
| Apr 14, 2026 | 100.00 | 101.50 | 100.00 | 101.50 | 101.50 | 2.42% | 2,140 |
| Apr 13, 2026 | 100.90 | 101.00 | 99.10 | 99.10 | 99.10 | 0.05% | 679 |
| Apr 12, 2026 | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | 0.15% | 108 |
| Apr 9, 2026 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | -2.08% | 61 |
| Apr 8, 2026 | 99.20 | 101.50 | 99.20 | 101.00 | 101.00 | 1.61% | 1,417 |
| Apr 7, 2026 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | - | 1 |
| Apr 6, 2026 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | -0.80% | 200 |
| Apr 5, 2026 | 101.00 | 101.00 | 100.20 | 100.20 | 100.20 | -0.50% | 2,605 |
| Apr 2, 2026 | 100.80 | 100.80 | 100.70 | 100.70 | 100.70 | -0.10% | 1,453 |
| Apr 1, 2026 | 100.70 | 100.80 | 100.70 | 100.80 | 100.80 | -0.59% | 3,313 |
| Mar 31, 2026 | 104.50 | 106.70 | 100.40 | 101.40 | 101.40 | 0.30% | 5,346 |
| Mar 30, 2026 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | 0.90% | 706 |
| Mar 29, 2026 | 100.90 | 107.00 | 100.20 | 100.20 | 100.20 | 0.20% | 5,558 |