Marble Design Factory Company (TADAWUL:9575)
Saudi Arabia · Delayed Price · Currency is SAR 7.47
+0.09 (1.22%)
Sep 2, 2025, 3:10 PM AST
TADAWUL:9575 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - | 3 |
| Sep 1, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - | - |
| Aug 31, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - | - |
| Aug 28, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - | - |
| Aug 27, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - | 5 |
| Aug 26, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - | 9 |
| Aug 25, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - | 13 |
| Aug 24, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - | - |
| Aug 21, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - | - |
| Aug 20, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - | - |
| Aug 19, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - | - |
| Aug 18, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - | - |
| Aug 17, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - | 25 |
| Aug 14, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 1.22% | 2,294 |
| Aug 13, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - | - |
| Aug 12, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - | - |
| Aug 11, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - | - |
| Aug 10, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - | - |
| Aug 7, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.27% | 1,200 |
| Aug 6, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Aug 5, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Aug 4, 2025 | 7.48 | 7.48 | 7.40 | 7.40 | 7.40 | 2.07% | 2,500 |
| Aug 3, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Jul 31, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Jul 30, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Jul 29, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 10,800 |
| Jul 28, 2025 | 7.30 | 7.30 | 7.25 | 7.25 | 7.25 | - | 140 |
| Jul 27, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Jul 24, 2025 | 7.30 | 7.30 | 7.25 | 7.25 | 7.25 | - | 9 |
| Jul 23, 2025 | 7.30 | 7.30 | 7.25 | 7.25 | 7.25 | - | 25 |
| Jul 22, 2025 | 7.30 | 7.30 | 7.25 | 7.25 | 7.25 | -1.36% | 1,500 |
| Jul 21, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Jul 20, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Jul 17, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Jul 16, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | 19,400 |
| Jul 15, 2025 | 7.20 | 7.35 | 7.20 | 7.35 | 7.35 | 2.08% | 6,398 |
| Jul 14, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Jul 13, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Jul 10, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -1.23% | 3,500 |
| Jul 9, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - | 132 |
| Jul 8, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - | 3,345 |
| Jul 7, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - | - |
| Jul 6, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - | - |
| Jul 3, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - | 3,002 |
| Jul 2, 2025 | 6.80 | 7.29 | 6.60 | 7.29 | 7.29 | - | 4,166 |
| Jul 1, 2025 | 7.10 | 7.29 | 7.10 | 7.29 | 7.29 | 4.14% | 2,169 |
| Jun 30, 2025 | 7.10 | 7.10 | 7.00 | 7.00 | 7.00 | -3.05% | 3,431 |
| Jun 29, 2025 | 7.22 | 7.23 | 7.22 | 7.22 | 7.22 | 0.28% | 6,359 |
| Jun 26, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -1.23% | 984 |
| Jun 25, 2025 | 7.08 | 7.30 | 7.08 | 7.29 | 7.29 | 6.42% | 9,373 |