Marble Design Factory Company (TADAWUL:9575)
Saudi Arabia · Delayed Price · Currency is SAR 7.38
0.00 (0.00%)
Aug 7, 2025, 2:04 PM AST
TADAWUL:9575 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - | - |
| Aug 10, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - | - |
| Aug 7, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.27% | 1,200 |
| Aug 6, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Aug 5, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Aug 4, 2025 | 7.48 | 7.48 | 7.40 | 7.40 | 7.40 | 2.07% | 2,500 |
| Aug 3, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Jul 31, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Jul 30, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Jul 29, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 10,800 |
| Jul 28, 2025 | 7.30 | 7.30 | 7.25 | 7.25 | 7.25 | - | 140 |
| Jul 27, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Jul 24, 2025 | 7.30 | 7.30 | 7.25 | 7.25 | 7.25 | - | 9 |
| Jul 23, 2025 | 7.30 | 7.30 | 7.25 | 7.25 | 7.25 | - | 25 |
| Jul 22, 2025 | 7.30 | 7.30 | 7.25 | 7.25 | 7.25 | -1.36% | 1,500 |
| Jul 21, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Jul 20, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Jul 17, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Jul 16, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | 19,400 |
| Jul 15, 2025 | 7.20 | 7.35 | 7.20 | 7.35 | 7.35 | 2.08% | 6,398 |
| Jul 14, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Jul 13, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Jul 10, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -1.23% | 3,500 |
| Jul 9, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - | 132 |
| Jul 8, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - | 3,345 |
| Jul 7, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - | - |
| Jul 6, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - | - |
| Jul 3, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - | 3,002 |
| Jul 2, 2025 | 6.80 | 7.29 | 6.60 | 7.29 | 7.29 | - | 4,166 |
| Jul 1, 2025 | 7.10 | 7.29 | 7.10 | 7.29 | 7.29 | 4.14% | 2,169 |
| Jun 30, 2025 | 7.10 | 7.10 | 7.00 | 7.00 | 7.00 | -3.05% | 3,431 |
| Jun 29, 2025 | 7.22 | 7.23 | 7.22 | 7.22 | 7.22 | 0.28% | 6,359 |
| Jun 26, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -1.23% | 984 |
| Jun 25, 2025 | 7.08 | 7.30 | 7.08 | 7.29 | 7.29 | 6.42% | 9,373 |
| Jun 24, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Jun 23, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | 50 |
| Jun 22, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Jun 19, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | 1,110 |
| Jun 18, 2025 | 6.96 | 6.96 | 6.85 | 6.85 | 6.85 | -1.72% | 3,811 |
| Jun 17, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | - | - |
| Jun 16, 2025 | 7.00 | 7.09 | 6.97 | 6.97 | 6.97 | - | 7 |
| Jun 15, 2025 | 7.00 | 7.09 | 6.97 | 6.97 | 6.97 | -1.69% | 2,108 |
| Jun 12, 2025 | 7.00 | 7.09 | 6.90 | 7.09 | 7.09 | - | 1 |
| Jun 11, 2025 | 7.00 | 7.09 | 6.90 | 7.09 | 7.09 | 14.54% | 27,357 |
| May 29, 2025 | 6.00 | 6.19 | 6.00 | 6.19 | 6.19 | 3.17% | 114,300 |
| May 28, 2025 | 5.98 | 6.10 | 5.98 | 6.00 | 6.00 | 0.33% | 299,500 |
| May 27, 2025 | 5.90 | 5.98 | 5.74 | 5.98 | 5.98 | -0.33% | 100,690 |
| May 26, 2025 | 5.99 | 6.15 | 5.90 | 6.00 | 6.00 | 0.17% | 24,870 |
| May 25, 2025 | 6.20 | 6.20 | 5.96 | 5.99 | 5.99 | -7.85% | 137,450 |
| May 22, 2025 | 6.50 | 6.50 | 6.25 | 6.50 | 6.50 | -0.31% | 36,750 |