Marble Design Factory Company (TADAWUL:9575)
Saudi Arabia · Delayed Price · Currency is SAR 7.17
0.00 (0.00%)
Nov 17, 2025, 6:07 PM AST
TADAWUL:9575 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - | - |
| Nov 17, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - | 1 |
| Nov 16, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - | - |
| Nov 13, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - | - |
| Nov 12, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - | 12 |
| Nov 11, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - | - |
| Nov 10, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - | - |
| Nov 9, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - | 80 |
| Nov 6, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - | - |
| Nov 5, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - | - |
| Nov 4, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - | 48 |
| Nov 3, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - | - |
| Nov 2, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - | - |
| Oct 30, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - | - |
| Oct 29, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - | 6 |
| Oct 28, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - | - |
| Oct 27, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - | - |
| Oct 26, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - | - |
| Oct 23, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - | - |
| Oct 22, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - | - |
| Oct 21, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - | - |
| Oct 20, 2025 | 7.22 | 7.22 | 7.17 | 7.17 | 7.17 | - | 5,173 |
| Oct 19, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - | 149 |
| Oct 16, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - | - |
| Oct 15, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - | - |
| Oct 14, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - | - |
| Oct 13, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - | - |
| Oct 12, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - | - |
| Oct 9, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - | - |
| Oct 8, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - | 130 |
| Oct 7, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - | - |
| Oct 6, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - | - |
| Oct 5, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - | 90 |
| Oct 2, 2025 | 7.20 | 7.20 | 7.17 | 7.17 | 7.17 | -4.40% | 3,722 |
| Oct 1, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 142 |
| Sep 30, 2025 | 7.48 | 7.50 | 7.25 | 7.50 | 7.50 | 0.67% | 27,870 |
| Sep 29, 2025 | 7.48 | 7.48 | 7.45 | 7.45 | 7.45 | -0.40% | 24,654 |
| Sep 28, 2025 | 7.46 | 7.48 | 7.46 | 7.48 | 7.48 | 0.40% | 31,004 |
| Sep 25, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.68% | 3,078 |
| Sep 24, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.07% | 1,101 |
| Sep 22, 2025 | 7.35 | 7.48 | 7.25 | 7.48 | 7.48 | 0.13% | 21,060 |
| Sep 21, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 3.03% | 1,000 |
| Sep 18, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Sep 17, 2025 | 7.28 | 7.28 | 7.25 | 7.25 | 7.25 | -0.41% | 6,253 |
| Sep 16, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.28% | 2,984 |
| Sep 15, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | - |
| Sep 14, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 1,081 |
| Sep 11, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.83% | 1,519 |
| Sep 10, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.83% | 50,170 |
| Sep 9, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 1,205 |