Marble Design Factory Company (TADAWUL:9575)
Saudi Arabia · Delayed Price · Currency is SAR 7.17
-0.33 (-4.40%)
Oct 8, 2025, 11:23 AM AST
TADAWUL:9575 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - | 130 |
| Oct 7, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - | - |
| Oct 6, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - | - |
| Oct 5, 2025 | 7.20 | 7.20 | 7.17 | 7.17 | 7.17 | - | 90 |
| Oct 2, 2025 | 7.20 | 7.20 | 7.17 | 7.17 | 7.17 | -4.40% | 3,722 |
| Oct 1, 2025 | 7.48 | 7.50 | 7.25 | 7.50 | 7.50 | - | 142 |
| Sep 30, 2025 | 7.48 | 7.50 | 7.25 | 7.50 | 7.50 | 0.67% | 27,870 |
| Sep 29, 2025 | 7.48 | 7.48 | 7.45 | 7.45 | 7.45 | -0.40% | 24,654 |
| Sep 28, 2025 | 7.46 | 7.48 | 7.46 | 7.48 | 7.48 | 0.40% | 31,004 |
| Sep 25, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.68% | 3,078 |
| Sep 24, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.07% | 1,101 |
| Sep 22, 2025 | 7.35 | 7.48 | 7.25 | 7.48 | 7.48 | 0.13% | 21,060 |
| Sep 21, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 3.03% | 1,000 |
| Sep 18, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Sep 17, 2025 | 7.28 | 7.28 | 7.25 | 7.25 | 7.25 | -0.41% | 6,253 |
| Sep 16, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.28% | 2,984 |
| Sep 15, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | - |
| Sep 14, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 1,081 |
| Sep 11, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.83% | 1,519 |
| Sep 10, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.83% | 50,170 |
| Sep 9, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 1,205 |
| Sep 8, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 5 |
| Sep 7, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -2.81% | 357 |
| Sep 4, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - | - |
| Sep 3, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - | - |
| Sep 2, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - | 3 |
| Sep 1, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - | - |
| Aug 31, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - | - |
| Aug 28, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - | - |
| Aug 27, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - | 5 |
| Aug 26, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - | 9 |
| Aug 25, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - | 13 |
| Aug 24, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - | - |
| Aug 21, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - | - |
| Aug 20, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - | - |
| Aug 19, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - | - |
| Aug 18, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - | - |
| Aug 17, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - | 25 |
| Aug 14, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 1.22% | 2,294 |
| Aug 13, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - | - |
| Aug 12, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - | - |
| Aug 11, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - | - |
| Aug 10, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - | - |
| Aug 7, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.27% | 1,200 |
| Aug 6, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Aug 5, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Aug 4, 2025 | 7.48 | 7.48 | 7.40 | 7.40 | 7.40 | 2.07% | 2,500 |
| Aug 3, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Jul 31, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Jul 30, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |