Marble Design Factory Company (TADAWUL:9575)
Saudi Arabia · Delayed Price · Currency is SAR 5.45
0.00 (0.00%)
Sep 3, 2026, 2:31 PM AST
TADAWUL:9575 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 5.15 | 5.45 | 5.15 | 5.45 | 5.45 | - | 3,153 |
| Sep 2, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | 655 |
| Sep 1, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | 16 |
| Aug 31, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | 1,209 |
| Aug 30, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | 72 |
| Aug 27, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Aug 26, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | 1,035 |
| Aug 25, 2026 | 5.50 | 5.50 | 5.44 | 5.45 | 5.45 | -6.03% | 8,017 |
| Aug 24, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 380 |
| Aug 23, 2026 | 5.95 | 5.95 | 5.80 | 5.80 | 5.80 | -3.33% | 2,599 |
| Aug 20, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -3.23% | 2,152 |
| Aug 19, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 52 |
| Aug 18, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Aug 17, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Aug 16, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Aug 13, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Aug 12, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Aug 11, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -1.59% | 1,108 |
| Aug 10, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -2.93% | 1,238 |
| Aug 9, 2026 | 6.00 | 6.49 | 5.94 | 6.49 | 6.49 | 2.69% | 4,127 |
| Aug 6, 2026 | 6.34 | 6.34 | 6.32 | 6.32 | 6.32 | -2.47% | 2,546 |
| Aug 5, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - | 141 |
| Aug 4, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - | - |
| Aug 3, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - | 100 |
| Aug 2, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - | - |
| Jul 30, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - | 130 |
| Jul 29, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - | 150 |
| Jul 28, 2026 | 6.15 | 6.48 | 6.15 | 6.48 | 6.48 | 0.15% | 1,877 |
| Jul 27, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - | 179 |
| Jul 26, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - | - |
| Jul 23, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - | - |
| Jul 22, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - | - |
| Jul 21, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - | - |
| Jul 20, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - | 231 |
| Jul 19, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - | 90 |
| Jul 16, 2026 | 6.20 | 6.47 | 6.11 | 6.47 | 6.47 | 3.52% | 8,410 |
| Jul 15, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Jul 14, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -2.34% | 1,000 |
| Jul 13, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 30 |
| Jul 12, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -1.54% | 800 |
| Jul 9, 2026 | 7.20 | 7.20 | 6.40 | 6.50 | 6.50 | 1.56% | 434,210 |
| Jul 8, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 351 |
| Jul 7, 2026 | 6.70 | 6.84 | 6.40 | 6.40 | 6.40 | -4.48% | 6,616 |
| Jul 6, 2026 | 6.50 | 6.70 | 6.40 | 6.70 | 6.70 | 8.06% | 3,706 |
| Jul 5, 2026 | 6.21 | 6.84 | 6.20 | 6.20 | 6.20 | -2.36% | 7,735 |
| Jul 2, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | - |
| Jul 1, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | 50 |
| Jun 30, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.78% | 3,090 |
| Jun 29, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.31% | 1,622 |
| Jun 28, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - | - |