Paper Home Company (TADAWUL:9576)
Saudi Arabia · Delayed Price · Currency is SAR 35.90
-1.90 (-5.03%)
Mar 16, 2026, 2:07 PM AST
Paper Home Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -5.03% | 173 |
| Mar 15, 2026 | 37.98 | 37.98 | 37.00 | 37.80 | 37.80 | 2.11% | 10,882 |
| Mar 12, 2026 | 37.82 | 39.96 | 36.10 | 37.02 | 37.02 | -9.75% | 10,785 |
| Mar 11, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | - | 163 |
| Mar 10, 2026 | 38.20 | 41.02 | 38.20 | 41.02 | 41.02 | 9.97% | 572 |
| Mar 9, 2026 | 37.00 | 39.00 | 36.00 | 37.30 | 37.30 | 0.81% | 14,457 |
| Mar 8, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Mar 5, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Mar 4, 2026 | 37.68 | 37.68 | 37.00 | 37.00 | 37.00 | -3.75% | 4,378 |
| Mar 3, 2026 | 41.00 | 41.00 | 36.98 | 38.44 | 38.44 | -1.44% | 3,112 |
| Mar 2, 2026 | 39.72 | 43.26 | 39.00 | 39.00 | 39.00 | -6.34% | 6,469 |
| Mar 1, 2026 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 4.78% | 2,853 |
| Feb 26, 2026 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -5.34% | 822 |
| Feb 25, 2026 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | - | - |
| Feb 24, 2026 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | - | - |
| Feb 23, 2026 | 41.98 | 42.00 | 41.98 | 41.98 | 41.98 | 1.75% | 4,000 |
| Feb 19, 2026 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | - | 4 |
| Feb 18, 2026 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 2.59% | 1,000 |
| Feb 17, 2026 | 40.00 | 40.72 | 39.50 | 40.22 | 40.22 | -6.47% | 5,769 |
| Feb 16, 2026 | 38.72 | 43.00 | 38.72 | 43.00 | 43.00 | 1.61% | 6,252 |
| Feb 15, 2026 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 4.03% | 868 |
| Feb 12, 2026 | 38.18 | 40.68 | 37.24 | 40.68 | 40.68 | 3.67% | 30,861 |
| Feb 11, 2026 | 40.00 | 40.00 | 39.10 | 39.24 | 39.24 | -8.74% | 2,579 |
| Feb 10, 2026 | 40.14 | 43.00 | 39.00 | 43.00 | 43.00 | 5.39% | 20,307 |
| Feb 9, 2026 | 38.24 | 41.32 | 38.24 | 40.80 | 40.80 | 4.62% | 21,743 |
| Feb 8, 2026 | 38.00 | 39.14 | 38.00 | 39.00 | 39.00 | - | 4,498 |
| Feb 5, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | - |
| Feb 4, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 5 |
| Feb 3, 2026 | 38.50 | 39.24 | 38.50 | 39.00 | 39.00 | 0.98% | 6,392 |
| Feb 2, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | - | - |
| Feb 1, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | - | - |
| Jan 29, 2026 | 37.80 | 39.86 | 37.80 | 38.62 | 38.62 | 0.05% | 4,657 |
| Jan 28, 2026 | 38.00 | 38.60 | 38.00 | 38.60 | 38.60 | -0.05% | 3,240 |
| Jan 27, 2026 | 38.80 | 38.80 | 38.62 | 38.62 | 38.62 | -4.88% | 1,319 |
| Jan 26, 2026 | 37.90 | 40.60 | 37.00 | 40.60 | 40.60 | 6.84% | 13,228 |
| Jan 25, 2026 | 37.14 | 38.00 | 36.80 | 38.00 | 38.00 | -0.31% | 9,412 |
| Jan 22, 2026 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | - | - |
| Jan 21, 2026 | 38.22 | 38.22 | 38.12 | 38.12 | 38.12 | -6.15% | 796 |
| Jan 20, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - | - |
| Jan 19, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - | - |
| Jan 18, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - | - |
| Jan 15, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - | - |
| Jan 14, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - | - |
| Jan 13, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - | 2 |
| Jan 12, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - | - |
| Jan 11, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - | - |
| Jan 8, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - | 51 |
| Jan 7, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - | 1 |
| Jan 6, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - | 3 |
| Jan 5, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - | - |