Paper Home Company (TADAWUL:9576)
Saudi Arabia · Delayed Price · Currency is SAR 45.10
+4.10 (10.00%)
Aug 12, 2025, 2:46 PM AST
Paper Home Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 42.88 | 45.10 | 42.88 | 45.10 | 45.10 | 10.00% | 1,831 |
| Aug 11, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -3.98% | 243 |
| Aug 10, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | - | - |
| Aug 7, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 6.01% | 345 |
| Aug 6, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.70% | 217 |
| Aug 5, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Aug 4, 2025 | 41.60 | 41.60 | 40.00 | 40.00 | 40.00 | -7.02% | 835 |
| Aug 3, 2025 | 43.88 | 44.76 | 42.66 | 43.02 | 43.02 | - | 11 |
| Jul 31, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | - | - |
| Jul 30, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | - | - |
| Jul 29, 2025 | 43.88 | 44.76 | 42.66 | 43.02 | 43.02 | - | 5 |
| Jul 28, 2025 | 43.88 | 44.76 | 42.66 | 43.02 | 43.02 | -6.48% | 1,398 |
| Jul 27, 2025 | 46.00 | 46.80 | 44.26 | 46.00 | 46.00 | - | 3 |
| Jul 24, 2025 | 46.00 | 46.80 | 44.26 | 46.00 | 46.00 | - | 2 |
| Jul 23, 2025 | 46.00 | 46.80 | 44.26 | 46.00 | 46.00 | -1.56% | 1,769 |
| Jul 22, 2025 | 44.67 | 46.73 | 43.70 | 46.73 | 46.73 | 2.10% | 1,689 |
| Jul 21, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -1.78% | 213 |
| Jul 20, 2025 | 45.57 | 46.60 | 45.57 | 46.60 | 46.60 | 1.46% | 432 |
| Jul 17, 2025 | 44.43 | 46.07 | 44.43 | 45.93 | 45.93 | 2.13% | 2,589 |
| Jul 16, 2025 | 44.97 | 45.57 | 44.97 | 44.97 | 44.97 | -1.81% | 2,184 |
| Jul 15, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -3.23% | 135 |
| Jul 14, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | - | 24 |
| Jul 13, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | - | - |
| Jul 10, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | - | - |
| Jul 9, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | - | 33 |
| Jul 8, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | - | 315 |
| Jul 7, 2025 | 48.00 | 48.00 | 47.33 | 47.33 | 47.33 | -1.40% | 330 |
| Jul 6, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 5.89% | 120 |
| Jul 3, 2025 | 46.67 | 46.67 | 45.33 | 45.33 | 45.33 | -2.87% | 618 |
| Jul 2, 2025 | 43.33 | 46.67 | 43.33 | 46.67 | 46.67 | 7.46% | 2,790 |
| Jul 1, 2025 | 45.00 | 46.67 | 43.43 | 43.43 | 43.43 | -2.03% | 621 |
| Jun 30, 2025 | 45.67 | 45.67 | 43.33 | 44.33 | 44.33 | -4.32% | 3,888 |
| Jun 29, 2025 | 45.67 | 46.33 | 45.67 | 46.33 | 46.33 | 1.45% | 555 |
| Jun 26, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | - | - |
| Jun 25, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | - | 3 |
| Jun 24, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | - | - |
| Jun 23, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | - | - |
| Jun 22, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | - | 12 |
| Jun 19, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -2.14% | 1,221 |
| Jun 18, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | - | - |
| Jun 17, 2025 | 46.67 | 47.33 | 46.67 | 46.67 | 46.67 | 3.55% | 2,406 |
| Jun 16, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - | 12 |
| Jun 15, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -3.43% | 345 |
| Jun 12, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | - | - |
| Jun 11, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 4.01% | 6 |
| May 29, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | - | 12 |
| May 28, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 2.75% | 1,131 |
| May 27, 2025 | 45.33 | 45.33 | 43.67 | 43.67 | 43.67 | -8.64% | 1,362 |
| May 26, 2025 | 46.33 | 48.00 | 46.33 | 47.80 | 47.80 | 3.17% | 666 |
| May 25, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | - | - |