Paper Home Company (TADAWUL:9576)
Saudi Arabia · Delayed Price · Currency is SAR 43.82
+1.82 (4.33%)
Sep 4, 2025, 11:57 AM AST
Paper Home Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 60 |
| Sep 2, 2025 | 43.00 | 44.86 | 41.40 | 42.00 | 42.00 | -2.33% | 19,969 |
| Sep 1, 2025 | 47.00 | 47.00 | 41.14 | 43.00 | 43.00 | -2.09% | 12,905 |
| Aug 31, 2025 | 41.08 | 46.20 | 41.08 | 43.92 | 43.92 | 1.24% | 14,352 |
| Aug 28, 2025 | 41.54 | 43.38 | 41.08 | 43.38 | 43.38 | 5.80% | 3,077 |
| Aug 27, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -6.82% | 267 |
| Aug 26, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.59% | 383 |
| Aug 25, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | - | 2 |
| Aug 24, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | - | 11 |
| Aug 21, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | - | - |
| Aug 20, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -3.78% | 328 |
| Aug 19, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Aug 18, 2025 | 44.10 | 46.00 | 44.10 | 46.00 | 46.00 | 2.00% | 1,457 |
| Aug 17, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - | - |
| Aug 14, 2025 | 42.88 | 45.10 | 42.88 | 45.10 | 45.10 | - | 18 |
| Aug 13, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - | - |
| Aug 12, 2025 | 42.88 | 45.10 | 42.88 | 45.10 | 45.10 | 10.00% | 1,831 |
| Aug 11, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -3.98% | 243 |
| Aug 10, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | - | - |
| Aug 7, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 6.01% | 345 |
| Aug 6, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.70% | 217 |
| Aug 5, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Aug 4, 2025 | 41.60 | 41.60 | 40.00 | 40.00 | 40.00 | -7.02% | 835 |
| Aug 3, 2025 | 43.88 | 44.76 | 42.66 | 43.02 | 43.02 | - | 11 |
| Jul 31, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | - | - |
| Jul 30, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | - | - |
| Jul 29, 2025 | 43.88 | 44.76 | 42.66 | 43.02 | 43.02 | - | 5 |
| Jul 28, 2025 | 43.88 | 44.76 | 42.66 | 43.02 | 43.02 | -6.48% | 1,398 |
| Jul 27, 2025 | 46.00 | 46.80 | 44.26 | 46.00 | 46.00 | - | 3 |
| Jul 24, 2025 | 46.00 | 46.80 | 44.26 | 46.00 | 46.00 | - | 2 |
| Jul 23, 2025 | 46.00 | 46.80 | 44.26 | 46.00 | 46.00 | -1.56% | 1,769 |
| Jul 22, 2025 | 44.67 | 46.73 | 43.70 | 46.73 | 46.73 | 2.10% | 1,689 |
| Jul 21, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -1.78% | 213 |
| Jul 20, 2025 | 45.57 | 46.60 | 45.57 | 46.60 | 46.60 | 1.46% | 432 |
| Jul 17, 2025 | 44.43 | 46.07 | 44.43 | 45.93 | 45.93 | 2.13% | 2,589 |
| Jul 16, 2025 | 44.97 | 45.57 | 44.97 | 44.97 | 44.97 | -1.81% | 2,184 |
| Jul 15, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -3.23% | 135 |
| Jul 14, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | - | 24 |
| Jul 13, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | - | - |
| Jul 10, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | - | - |
| Jul 9, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | - | 33 |
| Jul 8, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | - | 315 |
| Jul 7, 2025 | 48.00 | 48.00 | 47.33 | 47.33 | 47.33 | -1.40% | 330 |
| Jul 6, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 5.89% | 120 |
| Jul 3, 2025 | 46.67 | 46.67 | 45.33 | 45.33 | 45.33 | -2.87% | 618 |
| Jul 2, 2025 | 43.33 | 46.67 | 43.33 | 46.67 | 46.67 | 7.46% | 2,790 |
| Jul 1, 2025 | 45.00 | 46.67 | 43.43 | 43.43 | 43.43 | -2.03% | 621 |
| Jun 30, 2025 | 45.67 | 45.67 | 43.33 | 44.33 | 44.33 | -4.32% | 3,888 |
| Jun 29, 2025 | 45.67 | 46.33 | 45.67 | 46.33 | 46.33 | 1.45% | 555 |
| Jun 26, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | - | - |