Paper Home Company (TADAWUL:9576)
Saudi Arabia · Delayed Price · Currency is SAR 37.76
+3.24 (9.39%)
May 21, 2026, 2:11 PM AST
Paper Home Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 36.38 | 37.76 | 36.38 | 37.76 | 37.76 | 9.39% | 3,245 |
| May 20, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | - | 714 |
| May 19, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.75% | 416 |
| May 18, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | - | 51 |
| May 17, 2026 | 34.80 | 34.80 | 34.50 | 34.78 | 34.78 | -0.11% | 428 |
| May 14, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | - | 21 |
| May 13, 2026 | 34.60 | 34.82 | 34.60 | 34.82 | 34.82 | 0.58% | 832 |
| May 12, 2026 | 35.06 | 35.06 | 34.62 | 34.62 | 34.62 | -3.83% | 546 |
| May 11, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.83% | 159 |
| May 10, 2026 | 36.50 | 37.58 | 36.30 | 36.30 | 36.30 | 0.83% | 3,746 |
| May 7, 2026 | 36.50 | 36.88 | 36.00 | 36.00 | 36.00 | 0.84% | 1,309 |
| May 6, 2026 | 36.68 | 38.36 | 35.70 | 35.70 | 35.70 | -4.90% | 7,396 |
| May 5, 2026 | 36.76 | 38.00 | 36.76 | 37.54 | 37.54 | 5.45% | 8,000 |
| May 4, 2026 | 35.30 | 35.60 | 35.30 | 35.60 | 35.60 | -1.11% | 3,270 |
| May 3, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 71 |
| Apr 30, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 111 |
| Apr 29, 2026 | 36.50 | 36.50 | 36.00 | 36.00 | 36.00 | 1.87% | 1,077 |
| Apr 28, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | - | - |
| Apr 27, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.97% | 364 |
| Apr 26, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 9 |
| Apr 23, 2026 | 34.52 | 35.00 | 34.50 | 35.00 | 35.00 | -0.85% | 484 |
| Apr 22, 2026 | 35.96 | 35.96 | 35.30 | 35.30 | 35.30 | -3.50% | 2,955 |
| Apr 21, 2026 | 36.92 | 36.92 | 36.58 | 36.58 | 36.58 | -3.74% | 2,955 |
| Apr 20, 2026 | 36.00 | 38.00 | 36.00 | 38.00 | 38.00 | 2.70% | 2,630 |
| Apr 19, 2026 | 36.88 | 38.30 | 36.88 | 37.00 | 37.00 | 2.49% | 2,666 |
| Apr 16, 2026 | 36.50 | 37.00 | 35.88 | 36.10 | 36.10 | -0.55% | 4,981 |
| Apr 15, 2026 | 36.92 | 37.00 | 35.92 | 36.30 | 36.30 | -1.89% | 8,713 |
| Apr 14, 2026 | 37.16 | 39.00 | 37.00 | 37.00 | 37.00 | -0.27% | 9,277 |
| Apr 13, 2026 | 37.00 | 39.00 | 36.00 | 37.10 | 37.10 | -2.27% | 23,803 |
| Apr 12, 2026 | 38.76 | 38.76 | 37.96 | 37.96 | 37.96 | -3.26% | 2,140 |
| Apr 9, 2026 | 37.60 | 39.26 | 37.10 | 39.24 | 39.24 | 4.92% | 10,997 |
| Apr 8, 2026 | 37.00 | 37.40 | 37.00 | 37.40 | 37.40 | 1.08% | 323 |
| Apr 7, 2026 | 37.40 | 39.00 | 36.36 | 37.00 | 37.00 | -0.27% | 19,587 |
| Apr 6, 2026 | 36.90 | 39.04 | 36.38 | 37.10 | 37.10 | 0.16% | 25,497 |
| Apr 5, 2026 | 38.90 | 38.98 | 37.04 | 37.04 | 37.04 | -4.29% | 3,240 |
| Apr 2, 2026 | 38.26 | 38.70 | 36.26 | 38.70 | 38.70 | -7.90% | 9,590 |
| Apr 1, 2026 | 40.04 | 42.02 | 40.04 | 42.02 | 42.02 | -2.05% | 4,800 |
| Mar 31, 2026 | 38.08 | 42.90 | 37.00 | 42.90 | 42.90 | 12.60% | 10,819 |
| Mar 30, 2026 | 37.06 | 38.10 | 37.06 | 38.10 | 38.10 | -3.40% | 3,016 |
| Mar 29, 2026 | 36.02 | 39.44 | 36.02 | 39.44 | 39.44 | 5.17% | 11,703 |
| Mar 26, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -8.31% | 455 |
| Mar 25, 2026 | 37.66 | 40.90 | 37.66 | 40.90 | 40.90 | 9.48% | 7,161 |
| Mar 24, 2026 | 35.92 | 37.36 | 35.92 | 37.36 | 37.36 | 4.07% | 5,049 |
| Mar 16, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -5.03% | 173 |
| Mar 15, 2026 | 37.98 | 37.98 | 37.00 | 37.80 | 37.80 | 2.11% | 10,882 |
| Mar 12, 2026 | 37.82 | 39.96 | 36.10 | 37.02 | 37.02 | -9.75% | 10,785 |
| Mar 11, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | - | 163 |
| Mar 10, 2026 | 38.20 | 41.02 | 38.20 | 41.02 | 41.02 | 9.97% | 572 |
| Mar 9, 2026 | 37.00 | 39.00 | 36.00 | 37.30 | 37.30 | 0.81% | 14,457 |
| Mar 8, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |