Paper Home Company (TADAWUL:9576)
Saudi Arabia · Delayed Price · Currency is SAR 38.00
0.00 (0.00%)
Jul 22, 2026, 3:10 PM AST
Paper Home Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 70 |
| Jul 22, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 7 |
| Jul 21, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 62 |
| Jul 20, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Jul 19, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 90 |
| Jul 16, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Jul 15, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Jul 14, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 10 |
| Jul 13, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Jul 12, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Jul 9, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Jul 8, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 100 |
| Jul 7, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Jul 6, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Jul 5, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Jul 2, 2026 | 36.00 | 38.00 | 36.00 | 38.00 | 38.00 | -1.96% | 1,070 |
| Jul 1, 2026 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | - | - |
| Jun 30, 2026 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | - | - |
| Jun 29, 2026 | 36.80 | 38.76 | 36.60 | 38.76 | 38.76 | 3.36% | 2,299 |
| Jun 28, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Jun 25, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Jun 24, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Jun 23, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Jun 22, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Jun 21, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Jun 18, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Jun 17, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | 123 |
| Jun 16, 2026 | 37.54 | 37.54 | 37.50 | 37.50 | 37.50 | -8.27% | 491 |
| Jun 15, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | - | 588 |
| Jun 14, 2026 | 39.68 | 42.00 | 39.68 | 40.88 | 40.88 | 1.95% | 5,317 |
| Jun 11, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | - | - |
| Jun 10, 2026 | 40.00 | 40.14 | 40.00 | 40.10 | 40.10 | -6.22% | 279 |
| Jun 9, 2026 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | - | 5 |
| Jun 8, 2026 | 43.40 | 44.00 | 42.76 | 42.76 | 42.76 | -9.79% | 910 |
| Jun 7, 2026 | 45.40 | 47.40 | 45.40 | 47.40 | 47.40 | 8.57% | 1,000 |
| Jun 4, 2026 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 9.97% | 384 |
| Jun 3, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 5.14% | 1,200 |
| Jun 2, 2026 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | - | - |
| Jun 1, 2026 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | - | - |
| May 31, 2026 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | - | - |
| May 21, 2026 | 36.38 | 37.76 | 36.38 | 37.76 | 37.76 | 9.39% | 3,245 |
| May 20, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | - | 714 |
| May 19, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.75% | 416 |
| May 18, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | - | 51 |
| May 17, 2026 | 34.80 | 34.80 | 34.50 | 34.78 | 34.78 | -0.11% | 428 |
| May 14, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | - | 21 |
| May 13, 2026 | 34.60 | 34.82 | 34.60 | 34.82 | 34.82 | 0.58% | 832 |
| May 12, 2026 | 35.06 | 35.06 | 34.62 | 34.62 | 34.62 | -3.83% | 546 |
| May 11, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.83% | 159 |
| May 10, 2026 | 36.50 | 37.58 | 36.30 | 36.30 | 36.30 | 0.83% | 3,746 |