Paper Home Company (TADAWUL:9576)
Saudi Arabia · Delayed Price · Currency is SAR 32.80
-3.20 (-8.89%)
Oct 19, 2026, 2:39 PM AST
Paper Home Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 32.50 | 34.00 | 32.44 | 32.80 | 32.80 | -8.89% | 3,566 |
| Oct 18, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 4.35% | 196 |
| Oct 15, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | 44 |
| Oct 14, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | 217 |
| Oct 13, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | 211 |
| Oct 12, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | 103 |
| Oct 11, 2026 | 36.00 | 36.00 | 34.50 | 34.50 | 34.50 | -1.43% | 316 |
| Oct 8, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 217 |
| Oct 7, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 3,115 |
| Oct 6, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 101 |
| Oct 5, 2026 | 34.66 | 35.00 | 34.60 | 35.00 | 35.00 | - | 819 |
| Oct 4, 2026 | 33.64 | 35.00 | 33.64 | 35.00 | 35.00 | 4.48% | 1,854 |
| Oct 1, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | 2 |
| Sep 30, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | 2 |
| Sep 29, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | 104 |
| Sep 28, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Sep 27, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Sep 24, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Sep 22, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 4.04% | 152 |
| Sep 21, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | 97 |
| Sep 20, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -4.45% | 196 |
| Sep 17, 2026 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -0.88% | 444 |
| Sep 16, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1.86% | 280 |
| Sep 15, 2026 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | - | 12 |
| Sep 14, 2026 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | - | 70 |
| Sep 13, 2026 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -4.63% | 803 |
| Sep 10, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 2 |
| Sep 9, 2026 | 34.00 | 35.00 | 34.00 | 35.00 | 35.00 | 1.16% | 2,023 |
| Sep 8, 2026 | 35.00 | 35.00 | 34.50 | 34.60 | 34.60 | -0.86% | 5,050 |
| Sep 7, 2026 | 33.60 | 35.00 | 33.60 | 34.90 | 34.90 | 3.87% | 5,301 |
| Sep 6, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -0.06% | 151 |
| Sep 3, 2026 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | - | - |
| Sep 2, 2026 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | - | 152 |
| Sep 1, 2026 | 33.64 | 33.64 | 33.62 | 33.62 | 33.62 | -9.04% | 499 |
| Aug 31, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | - | - |
| Aug 30, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | - | - |
| Aug 27, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | - | 1 |
| Aug 26, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.11% | 109 |
| Aug 25, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Aug 24, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Aug 23, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Aug 20, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Aug 19, 2026 | 34.80 | 37.00 | 33.34 | 37.00 | 37.00 | 0.05% | 6,483 |
| Aug 18, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | - | 47 |
| Aug 17, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | - | - |
| Aug 16, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | - | - |
| Aug 13, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | - | - |
| Aug 12, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | - | - |
| Aug 11, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | - | - |
| Aug 10, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | - | - |