Paper Home Company (TADAWUL:9576)
Saudi Arabia · Delayed Price · Currency is SAR 34.00
0.00 (0.00%)
Nov 10, 2026, 1:18 PM AST
Paper Home Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 501 |
| Nov 9, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 140 |
| Nov 8, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 101 |
| Nov 5, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Nov 4, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Nov 3, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 15 |
| Nov 2, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Nov 1, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 36 |
| Oct 29, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Oct 28, 2026 | 32.02 | 34.00 | 32.02 | 34.00 | 34.00 | 0.35% | 1,062 |
| Oct 27, 2026 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | - | - |
| Oct 26, 2026 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | - | - |
| Oct 25, 2026 | 34.00 | 34.00 | 31.56 | 33.88 | 33.88 | -0.35% | 2,405 |
| Oct 22, 2026 | 32.58 | 34.00 | 32.56 | 34.00 | 34.00 | -5.56% | 604 |
| Oct 21, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 8 |
| Oct 20, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 9.76% | 72 |
| Oct 19, 2026 | 32.50 | 34.00 | 32.44 | 32.80 | 32.80 | -8.89% | 3,566 |
| Oct 18, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 4.35% | 196 |
| Oct 15, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | 44 |
| Oct 14, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | 217 |
| Oct 13, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | 211 |
| Oct 12, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | 103 |
| Oct 11, 2026 | 36.00 | 36.00 | 34.50 | 34.50 | 34.50 | -1.43% | 316 |
| Oct 8, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 217 |
| Oct 7, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 3,115 |
| Oct 6, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 101 |
| Oct 5, 2026 | 34.66 | 35.00 | 34.60 | 35.00 | 35.00 | - | 819 |
| Oct 4, 2026 | 33.64 | 35.00 | 33.64 | 35.00 | 35.00 | 4.48% | 1,854 |
| Oct 1, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | 2 |
| Sep 30, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | 2 |
| Sep 29, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | 104 |
| Sep 28, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Sep 27, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Sep 24, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Sep 22, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 4.04% | 152 |
| Sep 21, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | 97 |
| Sep 20, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -4.45% | 196 |
| Sep 17, 2026 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -0.88% | 444 |
| Sep 16, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1.86% | 280 |
| Sep 15, 2026 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | - | 12 |
| Sep 14, 2026 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | - | 70 |
| Sep 13, 2026 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -4.63% | 803 |
| Sep 10, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 2 |
| Sep 9, 2026 | 34.00 | 35.00 | 34.00 | 35.00 | 35.00 | 1.16% | 2,023 |
| Sep 8, 2026 | 35.00 | 35.00 | 34.50 | 34.60 | 34.60 | -0.86% | 5,050 |
| Sep 7, 2026 | 33.60 | 35.00 | 33.60 | 34.90 | 34.90 | 3.87% | 5,301 |
| Sep 6, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -0.06% | 151 |
| Sep 3, 2026 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | - | - |
| Sep 2, 2026 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | - | 152 |
| Sep 1, 2026 | 33.64 | 33.64 | 33.62 | 33.62 | 33.62 | -9.04% | 499 |