Atlas Elevators General Trading & Contracting Company (TADAWUL:9578)
Saudi Arabia · Delayed Price · Currency is SAR 17.48
+0.38 (2.22%)
Sep 4, 2025, 2:40 PM AST
TADAWUL:9578 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 17.00 | 17.10 | 17.00 | 17.10 | 17.10 | 0.59% | 4,238 |
| Sep 2, 2025 | 16.99 | 17.00 | 16.99 | 17.00 | 17.00 | 1.49% | 7,847 |
| Sep 1, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.89% | 197 |
| Aug 31, 2025 | 17.00 | 17.00 | 16.90 | 16.90 | 16.90 | 0.90% | 2,810 |
| Aug 28, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.47% | 545 |
| Aug 27, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.49% | 610 |
| Aug 26, 2025 | 16.75 | 16.75 | 16.53 | 16.75 | 16.75 | -1.47% | 1,269 |
| Aug 25, 2025 | 16.99 | 17.00 | 16.99 | 17.00 | 17.00 | 0.06% | 17,782 |
| Aug 24, 2025 | 16.90 | 16.99 | 16.90 | 16.99 | 16.99 | - | 6 |
| Aug 21, 2025 | 16.90 | 16.99 | 16.90 | 16.99 | 16.99 | -0.18% | 2,392 |
| Aug 20, 2025 | 17.10 | 17.10 | 17.02 | 17.02 | 17.02 | -1.56% | 1,033 |
| Aug 19, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1.71% | 1,102 |
| Aug 18, 2025 | 17.14 | 17.14 | 16.92 | 17.00 | 17.00 | -2.02% | 4,355 |
| Aug 17, 2025 | 17.50 | 17.50 | 17.35 | 17.35 | 17.35 | -1.14% | 13,975 |
| Aug 14, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | - |
| Aug 13, 2025 | 17.55 | 17.55 | 17.50 | 17.55 | 17.55 | -1.18% | 1,828 |
| Aug 12, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | - | - |
| Aug 11, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.22% | 500 |
| Aug 10, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.37% | 1,000 |
| Aug 7, 2025 | 17.70 | 17.70 | 17.56 | 17.56 | 17.56 | -0.79% | 938 |
| Aug 6, 2025 | 17.60 | 17.70 | 17.60 | 17.70 | 17.70 | -0.56% | 3,050 |
| Aug 5, 2025 | 17.70 | 17.80 | 17.70 | 17.80 | 17.80 | - | 119 |
| Aug 4, 2025 | 17.70 | 17.80 | 17.70 | 17.80 | 17.80 | - | 6 |
| Aug 3, 2025 | 17.70 | 17.80 | 17.70 | 17.80 | 17.80 | 0.56% | 4,231 |
| Jul 31, 2025 | 17.60 | 17.70 | 17.60 | 17.70 | 17.70 | -1.12% | 2,630 |
| Jul 30, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 1,001 |
| Jul 29, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 55 |
| Jul 28, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 29 |
| Jul 27, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |
| Jul 24, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 2.29% | 1,000 |
| Jul 23, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.74% | 219 |
| Jul 22, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 31 |
| Jul 21, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 110 |
| Jul 20, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -2.27% | 501 |
| Jul 17, 2025 | 17.61 | 17.61 | 17.60 | 17.60 | 17.60 | - | 999 |
| Jul 16, 2025 | 18.00 | 18.00 | 17.42 | 17.60 | 17.60 | -2.22% | 11,355 |
| Jul 15, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jul 14, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -2.17% | 5,443 |
| Jul 13, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | 5 |
| Jul 10, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Jul 9, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | 4 |
| Jul 8, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Jul 7, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | 1 |
| Jul 6, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Jul 3, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | 22 |
| Jul 2, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Jul 1, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.93% | 3,100 |
| Jun 30, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 1.45% | 900 |
| Jun 29, 2025 | 18.40 | 18.40 | 17.97 | 17.97 | 17.97 | -0.17% | 5,581 |
| Jun 26, 2025 | 17.60 | 18.00 | 17.60 | 18.00 | 18.00 | -1.53% | 5,617 |