Atlas Elevators General Trading & Contracting Company (TADAWUL:9578)
Saudi Arabia · Delayed Price · Currency is SAR 16.55
-0.08 (-0.48%)
Oct 29, 2025, 11:21 AM AST
TADAWUL:9578 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 16.54 | 16.55 | 16.54 | 16.55 | 16.55 | -0.48% | 1,208 |
| Oct 28, 2025 | 16.60 | 16.63 | 16.60 | 16.63 | 16.63 | 0.79% | 1,202 |
| Oct 27, 2025 | 16.44 | 16.50 | 16.40 | 16.50 | 16.50 | 0.61% | 1,611 |
| Oct 26, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.36% | 1,231 |
| Oct 23, 2025 | 16.20 | 16.50 | 16.18 | 16.18 | 16.18 | - | 1 |
| Oct 22, 2025 | 16.20 | 16.50 | 16.18 | 16.18 | 16.18 | 1.31% | 28,985 |
| Oct 21, 2025 | 16.00 | 16.00 | 15.97 | 15.97 | 15.97 | 0.31% | 3,565 |
| Oct 20, 2025 | 16.00 | 16.00 | 15.92 | 15.92 | 15.92 | -0.50% | 1,342 |
| Oct 19, 2025 | 15.84 | 16.50 | 15.84 | 16.00 | 16.00 | 1.85% | 16,409 |
| Oct 16, 2025 | 15.98 | 15.98 | 15.70 | 15.71 | 15.71 | -1.81% | 3,979 |
| Oct 15, 2025 | 15.80 | 16.00 | 15.50 | 16.00 | 16.00 | 1.59% | 3,414 |
| Oct 14, 2025 | 16.16 | 16.23 | 15.75 | 15.75 | 15.75 | -2.42% | 6,730 |
| Oct 13, 2025 | 16.26 | 16.26 | 16.14 | 16.14 | 16.14 | -0.74% | 5,477 |
| Oct 12, 2025 | 16.30 | 16.30 | 15.82 | 16.26 | 16.26 | -0.37% | 19,123 |
| Oct 9, 2025 | 16.28 | 16.32 | 16.26 | 16.32 | 15.82 | 0.62% | 47,084 |
| Oct 8, 2025 | 16.30 | 16.40 | 16.20 | 16.22 | 15.72 | -1.10% | 26,600 |
| Oct 7, 2025 | 16.65 | 16.65 | 16.40 | 16.40 | 15.90 | -1.50% | 15,961 |
| Oct 6, 2025 | 16.70 | 16.80 | 16.60 | 16.65 | 16.14 | -0.60% | 20,239 |
| Oct 5, 2025 | 17.19 | 17.19 | 16.75 | 16.75 | 16.24 | -0.30% | 17,986 |
| Oct 2, 2025 | 16.78 | 16.80 | 16.75 | 16.80 | 16.29 | -1.18% | 22,388 |
| Oct 1, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.48 | - | 1,830 |
| Sep 30, 2025 | 17.30 | 17.30 | 17.00 | 17.00 | 16.48 | -1.73% | 10,714 |
| Sep 29, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 16.77 | - | 2,803 |
| Sep 28, 2025 | 19.00 | 19.02 | 17.30 | 17.30 | 16.77 | -8.95% | 84,158 |
| Sep 25, 2025 | 19.86 | 19.86 | 19.00 | 19.00 | 18.42 | -4.43% | 1,257 |
| Sep 24, 2025 | 19.86 | 19.88 | 19.86 | 19.88 | 19.27 | 0.91% | 1,001 |
| Sep 22, 2025 | 19.50 | 19.70 | 19.50 | 19.70 | 19.10 | - | 1 |
| Sep 21, 2025 | 19.50 | 19.70 | 19.50 | 19.70 | 19.10 | 1.55% | 2,559 |
| Sep 18, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 18.81 | 0.21% | 3,971 |
| Sep 17, 2025 | 19.38 | 19.38 | 19.34 | 19.36 | 18.77 | 0.83% | 2,578 |
| Sep 16, 2025 | 19.03 | 19.20 | 19.03 | 19.20 | 18.61 | 2.62% | 4,425 |
| Sep 15, 2025 | 17.99 | 19.00 | 17.99 | 18.71 | 18.14 | 3.37% | 16,807 |
| Sep 14, 2025 | 18.00 | 19.36 | 18.00 | 18.10 | 17.55 | 0.56% | 35,241 |
| Sep 11, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.45 | - | 1,877 |
| Sep 10, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.45 | - | 2,921 |
| Sep 9, 2025 | 17.30 | 18.00 | 17.30 | 18.00 | 17.45 | 4.05% | 4,318 |
| Sep 8, 2025 | 17.20 | 17.30 | 17.20 | 17.30 | 16.77 | -1.03% | 5,123 |
| Sep 7, 2025 | 17.47 | 17.48 | 17.47 | 17.48 | 16.94 | - | 4,939 |
| Sep 4, 2025 | 17.20 | 17.50 | 17.20 | 17.48 | 16.94 | 2.22% | 7,068 |
| Sep 3, 2025 | 17.00 | 17.10 | 17.00 | 17.10 | 16.58 | 0.59% | 4,238 |
| Sep 2, 2025 | 16.99 | 17.00 | 16.99 | 17.00 | 16.48 | 1.49% | 7,847 |
| Sep 1, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.24 | -0.89% | 197 |
| Aug 31, 2025 | 17.00 | 17.00 | 16.90 | 16.90 | 16.38 | 0.90% | 2,810 |
| Aug 28, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.24 | -1.47% | 545 |
| Aug 27, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.48 | 1.49% | 610 |
| Aug 26, 2025 | 16.75 | 16.75 | 16.53 | 16.75 | 16.24 | -1.47% | 1,269 |
| Aug 25, 2025 | 16.99 | 17.00 | 16.99 | 17.00 | 16.48 | 0.06% | 17,782 |
| Aug 24, 2025 | 16.90 | 16.99 | 16.90 | 16.99 | 16.47 | - | 6 |
| Aug 21, 2025 | 16.90 | 16.99 | 16.90 | 16.99 | 16.47 | -0.18% | 2,392 |
| Aug 20, 2025 | 17.10 | 17.10 | 17.02 | 17.02 | 16.50 | -1.56% | 1,033 |