Atlas Elevators General Trading & Contracting Company (TADAWUL:9578)
Saudi Arabia · Delayed Price · Currency is SAR 16.22
-0.18 (-1.10%)
Oct 8, 2025, 2:44 PM AST
TADAWUL:9578 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 16.65 | 16.65 | 16.40 | 16.40 | 16.40 | -1.50% | 15,961 |
| Oct 6, 2025 | 16.70 | 16.80 | 16.60 | 16.65 | 16.65 | -0.60% | 20,239 |
| Oct 5, 2025 | 17.19 | 17.19 | 16.75 | 16.75 | 16.75 | -0.30% | 17,986 |
| Oct 2, 2025 | 16.78 | 16.80 | 16.75 | 16.80 | 16.80 | -1.18% | 22,388 |
| Oct 1, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 1,830 |
| Sep 30, 2025 | 17.30 | 17.30 | 17.00 | 17.00 | 17.00 | -1.73% | 10,714 |
| Sep 29, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 2,803 |
| Sep 28, 2025 | 19.00 | 19.02 | 17.30 | 17.30 | 17.30 | -8.95% | 84,158 |
| Sep 25, 2025 | 19.86 | 19.86 | 19.00 | 19.00 | 19.00 | -4.43% | 1,257 |
| Sep 24, 2025 | 19.86 | 19.88 | 19.86 | 19.88 | 19.88 | 0.91% | 1,001 |
| Sep 22, 2025 | 19.50 | 19.70 | 19.50 | 19.70 | 19.70 | - | 1 |
| Sep 21, 2025 | 19.50 | 19.70 | 19.50 | 19.70 | 19.70 | 1.55% | 2,559 |
| Sep 18, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.21% | 3,971 |
| Sep 17, 2025 | 19.38 | 19.38 | 19.34 | 19.36 | 19.36 | 0.83% | 2,578 |
| Sep 16, 2025 | 19.03 | 19.20 | 19.03 | 19.20 | 19.20 | 2.62% | 4,425 |
| Sep 15, 2025 | 17.99 | 19.00 | 17.99 | 18.71 | 18.71 | 3.37% | 16,807 |
| Sep 14, 2025 | 18.00 | 19.36 | 18.00 | 18.10 | 18.10 | 0.56% | 35,241 |
| Sep 11, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 1,877 |
| Sep 10, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 2,921 |
| Sep 9, 2025 | 17.30 | 18.00 | 17.30 | 18.00 | 18.00 | 4.05% | 4,318 |
| Sep 8, 2025 | 17.20 | 17.30 | 17.20 | 17.30 | 17.30 | -1.03% | 5,123 |
| Sep 7, 2025 | 17.47 | 17.48 | 17.47 | 17.48 | 17.48 | - | 4,939 |
| Sep 4, 2025 | 17.20 | 17.50 | 17.20 | 17.48 | 17.48 | 2.22% | 7,068 |
| Sep 3, 2025 | 17.00 | 17.10 | 17.00 | 17.10 | 17.10 | 0.59% | 4,238 |
| Sep 2, 2025 | 16.99 | 17.00 | 16.99 | 17.00 | 17.00 | 1.49% | 7,847 |
| Sep 1, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.89% | 197 |
| Aug 31, 2025 | 17.00 | 17.00 | 16.90 | 16.90 | 16.90 | 0.90% | 2,810 |
| Aug 28, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.47% | 545 |
| Aug 27, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.49% | 610 |
| Aug 26, 2025 | 16.75 | 16.75 | 16.53 | 16.75 | 16.75 | -1.47% | 1,269 |
| Aug 25, 2025 | 16.99 | 17.00 | 16.99 | 17.00 | 17.00 | 0.06% | 17,782 |
| Aug 24, 2025 | 16.90 | 16.99 | 16.90 | 16.99 | 16.99 | - | 6 |
| Aug 21, 2025 | 16.90 | 16.99 | 16.90 | 16.99 | 16.99 | -0.18% | 2,392 |
| Aug 20, 2025 | 17.10 | 17.10 | 17.02 | 17.02 | 17.02 | -1.56% | 1,033 |
| Aug 19, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1.71% | 1,102 |
| Aug 18, 2025 | 17.14 | 17.14 | 16.92 | 17.00 | 17.00 | -2.02% | 4,355 |
| Aug 17, 2025 | 17.50 | 17.50 | 17.35 | 17.35 | 17.35 | -1.14% | 13,975 |
| Aug 14, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | - |
| Aug 13, 2025 | 17.55 | 17.55 | 17.50 | 17.55 | 17.55 | -1.18% | 1,828 |
| Aug 12, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | - | - |
| Aug 11, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.22% | 500 |
| Aug 10, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.37% | 1,000 |
| Aug 7, 2025 | 17.70 | 17.70 | 17.56 | 17.56 | 17.56 | -0.79% | 938 |
| Aug 6, 2025 | 17.60 | 17.70 | 17.60 | 17.70 | 17.70 | -0.56% | 3,050 |
| Aug 5, 2025 | 17.70 | 17.80 | 17.70 | 17.80 | 17.80 | - | 119 |
| Aug 4, 2025 | 17.70 | 17.80 | 17.70 | 17.80 | 17.80 | - | 6 |
| Aug 3, 2025 | 17.70 | 17.80 | 17.70 | 17.80 | 17.80 | 0.56% | 4,231 |
| Jul 31, 2025 | 17.60 | 17.70 | 17.60 | 17.70 | 17.70 | -1.12% | 2,630 |
| Jul 30, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 1,001 |
| Jul 29, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 55 |