Atlas Elevators General Trading & Contracting Company (TADAWUL:9578)
Saudi Arabia · Delayed Price · Currency is SAR 14.99
+0.72 (5.05%)
Dec 30, 2025, 3:10 PM AST
TADAWUL:9578 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 14.54 | 14.99 | 14.54 | 14.99 | 14.99 | 5.05% | 1,021 |
| Dec 28, 2025 | 14.41 | 14.41 | 14.00 | 14.27 | 14.27 | -4.87% | 20,285 |
| Dec 25, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 500 |
| Dec 24, 2025 | 15.26 | 15.26 | 14.15 | 15.00 | 15.00 | -3.35% | 10,003 |
| Dec 23, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - | 40 |
| Dec 22, 2025 | 15.80 | 15.80 | 15.52 | 15.52 | 15.52 | -1.77% | 1,552 |
| Dec 21, 2025 | 15.60 | 15.80 | 15.60 | 15.80 | 15.80 | - | 5,047 |
| Dec 18, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.50% | 1,002 |
| Dec 17, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - | 2 |
| Dec 16, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - | - |
| Dec 15, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - | 67 |
| Dec 14, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - | 2,327 |
| Dec 11, 2025 | 15.88 | 15.89 | 15.88 | 15.88 | 15.88 | - | 2,637 |
| Dec 10, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.75% | 2,688 |
| Dec 9, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 11 |
| Dec 8, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 2 |
| Dec 7, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 152 |
| Dec 4, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.20% | 319 |
| Dec 3, 2025 | 15.80 | 15.81 | 15.80 | 15.81 | 15.81 | 2.66% | 1,199 |
| Dec 2, 2025 | 15.27 | 15.40 | 15.27 | 15.40 | 15.40 | -4.11% | 2,000 |
| Dec 1, 2025 | 16.29 | 16.29 | 15.48 | 16.06 | 16.06 | 3.28% | 9,203 |
| Nov 30, 2025 | 16.20 | 16.20 | 15.40 | 15.55 | 15.55 | -2.81% | 15,942 |
| Nov 27, 2025 | 16.30 | 16.30 | 15.99 | 16.00 | 16.00 | -1.23% | 9,354 |
| Nov 26, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 10 |
| Nov 25, 2025 | 15.75 | 16.20 | 15.75 | 16.20 | 16.20 | 2.53% | 9,955 |
| Nov 24, 2025 | 15.99 | 15.99 | 15.80 | 15.80 | 15.80 | -1.19% | 1,178 |
| Nov 23, 2025 | 15.52 | 15.99 | 15.52 | 15.99 | 15.99 | -0.81% | 1,625 |
| Nov 20, 2025 | 15.95 | 16.12 | 15.95 | 16.12 | 16.12 | -0.12% | 8,725 |
| Nov 19, 2025 | 16.13 | 16.14 | 15.40 | 16.14 | 16.14 | - | 2,001 |
| Nov 18, 2025 | 16.12 | 16.14 | 16.00 | 16.14 | 16.14 | -0.31% | 2,260 |
| Nov 17, 2025 | 16.25 | 16.25 | 16.19 | 16.19 | 16.19 | - | 1,538 |
| Nov 16, 2025 | 16.19 | 16.20 | 16.00 | 16.19 | 16.19 | -0.06% | 12,547 |
| Nov 13, 2025 | 16.35 | 16.35 | 15.65 | 16.20 | 16.20 | -1.16% | 9,200 |
| Nov 12, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.18% | 1,522 |
| Nov 11, 2025 | 16.46 | 16.46 | 15.90 | 16.42 | 16.42 | -0.30% | 9,576 |
| Nov 10, 2025 | 16.46 | 16.47 | 16.46 | 16.47 | 16.47 | 1.60% | 1,515 |
| Nov 9, 2025 | 16.30 | 16.40 | 15.62 | 16.21 | 16.21 | 1.31% | 2,556 |
| Nov 6, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.06% | 1,605 |
| Nov 5, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - | 1 |
| Nov 4, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - | 202 |
| Nov 3, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.06% | 564 |
| Nov 2, 2025 | 16.02 | 16.02 | 16.00 | 16.00 | 16.00 | -1.84% | 1,518 |
| Oct 30, 2025 | 16.55 | 16.63 | 16.30 | 16.30 | 16.30 | -1.51% | 7,209 |
| Oct 29, 2025 | 16.54 | 16.55 | 16.54 | 16.55 | 16.55 | -0.48% | 1,208 |
| Oct 28, 2025 | 16.60 | 16.63 | 16.60 | 16.63 | 16.63 | 0.79% | 1,202 |
| Oct 27, 2025 | 16.44 | 16.50 | 16.40 | 16.50 | 16.50 | 0.61% | 1,611 |
| Oct 26, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.36% | 1,231 |
| Oct 23, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | - | 1 |
| Oct 22, 2025 | 16.20 | 16.50 | 16.18 | 16.18 | 16.18 | 1.31% | 28,985 |
| Oct 21, 2025 | 16.00 | 16.00 | 15.97 | 15.97 | 15.97 | 0.31% | 3,565 |