Atlas Elevators General Trading & Contracting Company (TADAWUL:9578)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
16.55
-0.08 (-0.48%)
Oct 29, 2025, 11:21 AM AST

TADAWUL:9578 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202516.5416.5516.5416.5516.55-0.48%1,208
Oct 28, 202516.6016.6316.6016.6316.630.79%1,202
Oct 27, 202516.4416.5016.4016.5016.500.61%1,611
Oct 26, 202516.4016.4016.4016.4016.401.36%1,231
Oct 23, 202516.2016.5016.1816.1816.18-1
Oct 22, 202516.2016.5016.1816.1816.181.31%28,985
Oct 21, 202516.0016.0015.9715.9715.970.31%3,565
Oct 20, 202516.0016.0015.9215.9215.92-0.50%1,342
Oct 19, 202515.8416.5015.8416.0016.001.85%16,409
Oct 16, 202515.9815.9815.7015.7115.71-1.81%3,979
Oct 15, 202515.8016.0015.5016.0016.001.59%3,414
Oct 14, 202516.1616.2315.7515.7515.75-2.42%6,730
Oct 13, 202516.2616.2616.1416.1416.14-0.74%5,477
Oct 12, 202516.3016.3015.8216.2616.26-0.37%19,123
Oct 9, 202516.2816.3216.2616.3215.820.62%47,084
Oct 8, 202516.3016.4016.2016.2215.72-1.10%26,600
Oct 7, 202516.6516.6516.4016.4015.90-1.50%15,961
Oct 6, 202516.7016.8016.6016.6516.14-0.60%20,239
Oct 5, 202517.1917.1916.7516.7516.24-0.30%17,986
Oct 2, 202516.7816.8016.7516.8016.29-1.18%22,388
Oct 1, 202517.0017.0017.0017.0016.48-1,830
Sep 30, 202517.3017.3017.0017.0016.48-1.73%10,714
Sep 29, 202517.3017.3017.3017.3016.77-2,803
Sep 28, 202519.0019.0217.3017.3016.77-8.95%84,158
Sep 25, 202519.8619.8619.0019.0018.42-4.43%1,257
Sep 24, 202519.8619.8819.8619.8819.270.91%1,001
Sep 22, 202519.5019.7019.5019.7019.10-1
Sep 21, 202519.5019.7019.5019.7019.101.55%2,559
Sep 18, 202519.4019.4019.4019.4018.810.21%3,971
Sep 17, 202519.3819.3819.3419.3618.770.83%2,578
Sep 16, 202519.0319.2019.0319.2018.612.62%4,425
Sep 15, 202517.9919.0017.9918.7118.143.37%16,807
Sep 14, 202518.0019.3618.0018.1017.550.56%35,241
Sep 11, 202518.0018.0018.0018.0017.45-1,877
Sep 10, 202518.0018.0018.0018.0017.45-2,921
Sep 9, 202517.3018.0017.3018.0017.454.05%4,318
Sep 8, 202517.2017.3017.2017.3016.77-1.03%5,123
Sep 7, 202517.4717.4817.4717.4816.94-4,939
Sep 4, 202517.2017.5017.2017.4816.942.22%7,068
Sep 3, 202517.0017.1017.0017.1016.580.59%4,238
Sep 2, 202516.9917.0016.9917.0016.481.49%7,847
Sep 1, 202516.7516.7516.7516.7516.24-0.89%197
Aug 31, 202517.0017.0016.9016.9016.380.90%2,810
Aug 28, 202516.7516.7516.7516.7516.24-1.47%545
Aug 27, 202517.0017.0017.0017.0016.481.49%610
Aug 26, 202516.7516.7516.5316.7516.24-1.47%1,269
Aug 25, 202516.9917.0016.9917.0016.480.06%17,782
Aug 24, 202516.9016.9916.9016.9916.47-6
Aug 21, 202516.9016.9916.9016.9916.47-0.18%2,392
Aug 20, 202517.1017.1017.0217.0216.50-1.56%1,033