Atlas Elevators General Trading & Contracting Company (TADAWUL:9578)
Saudi Arabia · Delayed Price · Currency is SAR 17.55
-0.21 (-1.18%)
Aug 13, 2025, 2:28 PM AST
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 17.55 | 17.55 | 17.50 | 17.55 | 17.55 | -1.18% | 1,828 |
| Aug 12, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | - | - |
| Aug 11, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.22% | 500 |
| Aug 10, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.37% | 1,000 |
| Aug 7, 2025 | 17.70 | 17.70 | 17.56 | 17.56 | 17.56 | -0.79% | 938 |
| Aug 6, 2025 | 17.60 | 17.70 | 17.60 | 17.70 | 17.70 | -0.56% | 3,050 |
| Aug 5, 2025 | 17.70 | 17.80 | 17.70 | 17.80 | 17.80 | - | 119 |
| Aug 4, 2025 | 17.70 | 17.80 | 17.70 | 17.80 | 17.80 | - | 6 |
| Aug 3, 2025 | 17.70 | 17.80 | 17.70 | 17.80 | 17.80 | 0.56% | 4,231 |
| Jul 31, 2025 | 17.60 | 17.70 | 17.60 | 17.70 | 17.70 | -1.12% | 2,630 |
| Jul 30, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 1,001 |
| Jul 29, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 55 |
| Jul 28, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 29 |
| Jul 27, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |
| Jul 24, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 2.29% | 1,000 |
| Jul 23, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.74% | 219 |
| Jul 22, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 31 |
| Jul 21, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 110 |
| Jul 20, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -2.27% | 501 |
| Jul 17, 2025 | 17.61 | 17.61 | 17.60 | 17.60 | 17.60 | - | 999 |
| Jul 16, 2025 | 18.00 | 18.00 | 17.42 | 17.60 | 17.60 | -2.22% | 11,355 |
| Jul 15, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jul 14, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -2.17% | 5,443 |
| Jul 13, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | 5 |
| Jul 10, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Jul 9, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | 4 |
| Jul 8, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Jul 7, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | 1 |
| Jul 6, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Jul 3, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | 22 |
| Jul 2, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Jul 1, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.93% | 3,100 |
| Jun 30, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 1.45% | 900 |
| Jun 29, 2025 | 18.40 | 18.40 | 17.97 | 17.97 | 17.97 | -0.17% | 5,581 |
| Jun 26, 2025 | 17.60 | 18.00 | 17.60 | 18.00 | 18.00 | -1.53% | 5,617 |
| Jun 25, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.99% | 857 |
| Jun 24, 2025 | 18.18 | 18.18 | 17.50 | 18.10 | 18.10 | 2.84% | 5,611 |
| Jun 23, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Jun 22, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 182 |
| Jun 19, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 54 |
| Jun 18, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.34% | 5,111 |
| Jun 17, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | - | - |
| Jun 16, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | - | - |
| Jun 15, 2025 | 17.76 | 17.76 | 17.54 | 17.54 | 17.54 | - | 70 |
| Jun 12, 2025 | 17.76 | 17.76 | 17.54 | 17.54 | 17.54 | -3.09% | 6,740 |
| Jun 11, 2025 | 18.00 | 18.10 | 18.00 | 18.10 | 18.10 | 0.56% | 51 |
| May 29, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.11% | 468 |
| May 28, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | - | 14 |
| May 27, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.44% | 2,858 |
| May 26, 2025 | 18.10 | 18.10 | 18.02 | 18.10 | 18.10 | - | 255 |