Atlas Elevators General Trading & Contracting Company (TADAWUL:9578)
Saudi Arabia · Delayed Price · Currency is SAR 9.80
+0.10 (1.03%)
Jul 23, 2026, 3:18 PM AST
TADAWUL:9578 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.03% | 10,396 |
| Jul 22, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.15% | 5,351 |
| Jul 21, 2026 | 9.90 | 9.90 | 9.59 | 9.59 | 9.59 | 0.21% | 15,955 |
| Jul 20, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -4.01% | 1,030 |
| Jul 19, 2026 | 9.50 | 9.97 | 9.50 | 9.97 | 9.97 | 3.00% | 45,878 |
| Jul 16, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.21% | 5,000 |
| Jul 15, 2026 | 9.65 | 9.70 | 9.65 | 9.70 | 9.70 | -0.21% | 10,912 |
| Jul 14, 2026 | 9.70 | 9.72 | 9.69 | 9.72 | 9.72 | -0.82% | 9,914 |
| Jul 13, 2026 | 9.81 | 9.81 | 9.80 | 9.80 | 9.80 | -0.10% | 6,000 |
| Jul 12, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.80% | 1,000 |
| Jul 9, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.83% | 717 |
| Jul 8, 2026 | 10.00 | 10.00 | 9.81 | 9.81 | 9.81 | -1.90% | 6,040 |
| Jul 7, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 1,300 |
| Jul 6, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 1.83% | 1,000 |
| Jul 5, 2026 | 10.00 | 10.00 | 9.71 | 9.81 | 9.81 | -1.80% | 4,420 |
| Jul 2, 2026 | 9.90 | 9.99 | 9.90 | 9.99 | 9.99 | 0.91% | 2,001 |
| Jul 1, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.96% | 363 |
| Jun 30, 2026 | 9.71 | 10.00 | 9.71 | 9.71 | 9.71 | -1.92% | 16,775 |
| Jun 29, 2026 | 9.82 | 9.92 | 9.78 | 9.90 | 9.90 | 4.10% | 32,840 |
| Jun 28, 2026 | 9.66 | 9.66 | 9.51 | 9.51 | 9.51 | -0.52% | 8,488 |
| Jun 25, 2026 | 9.55 | 9.61 | 9.55 | 9.56 | 9.56 | -2.35% | 12,374 |
| Jun 24, 2026 | 9.52 | 9.79 | 9.52 | 9.79 | 9.79 | 1.98% | 1,340 |
| Jun 23, 2026 | 9.77 | 9.77 | 9.60 | 9.60 | 9.60 | - | 4,604 |
| Jun 22, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 156 |
| Jun 21, 2026 | 9.70 | 9.94 | 9.60 | 9.60 | 9.60 | -3.94% | 7,609 |
| Jun 18, 2026 | 9.80 | 9.99 | 9.80 | 9.99 | 9.99 | 3.74% | 17,099 |
| Jun 17, 2026 | 10.00 | 10.00 | 9.60 | 9.63 | 9.63 | -3.54% | 18,251 |
| Jun 16, 2026 | 10.18 | 10.19 | 9.99 | 9.99 | 9.99 | -0.13% | 24,620 |
| Jun 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.66% | 2,787 |
| Jun 14, 2026 | 10.30 | 10.30 | 10.07 | 10.07 | 10.07 | -2.39% | 40,475 |
| Jun 11, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1.51% | 1,682 |
| Jun 10, 2026 | 10.33 | 10.33 | 10.15 | 10.16 | 10.16 | -1.61% | 19,911 |
| Jun 9, 2026 | 10.15 | 10.33 | 10.15 | 10.33 | 10.33 | -0.32% | 11,661 |
| Jun 8, 2026 | 10.35 | 10.36 | 10.35 | 10.36 | 10.36 | -0.06% | 1,541 |
| Jun 7, 2026 | 10.33 | 10.37 | 10.20 | 10.37 | 10.37 | -0.13% | 8,127 |
| Jun 4, 2026 | 10.67 | 10.67 | 10.36 | 10.38 | 10.38 | -2.93% | 29,988 |
| Jun 3, 2026 | 11.13 | 11.36 | 11.13 | 11.36 | 10.69 | 2.77% | 14,691 |
| Jun 2, 2026 | 11.00 | 11.13 | 10.82 | 11.05 | 10.40 | 0.48% | 72,890 |
| Jun 1, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.35 | -1.55% | 1,466 |
| May 31, 2026 | 11.00 | 11.17 | 11.00 | 11.17 | 10.52 | -0.18% | 18,627 |
| May 21, 2026 | 11.17 | 11.19 | 11.17 | 11.19 | 10.54 | 3.39% | 3,023 |
| May 20, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.19 | -0.06% | 2,999 |
| May 19, 2026 | 10.87 | 10.87 | 10.83 | 10.83 | 10.20 | -1.16% | 24,134 |
| May 18, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.32 | 1.42% | 1,514 |
| May 17, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.17 | - | 14 |
| May 14, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.17 | -4.70% | 4,499 |
| May 13, 2026 | 11.33 | 11.34 | 11.33 | 11.34 | 10.67 | 0.06% | 2,663 |
| May 12, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 10.67 | - | 23 |
| May 11, 2026 | 11.17 | 11.33 | 11.17 | 11.33 | 10.67 | 0.53% | 4,275 |
| May 10, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 10.61 | -0.47% | 2,076 |