Atlas Elevators General Trading & Contracting Company (TADAWUL:9578)
Saudi Arabia · Delayed Price · Currency is SAR 8.36
+0.42 (5.29%)
Nov 10, 2026, 1:34 PM AST
TADAWUL:9578 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 7.94 | 8.50 | 7.80 | 8.36 | 8.36 | 5.29% | 58,674 |
| Nov 9, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.51% | 808 |
| Nov 8, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | 95 |
| Nov 5, 2026 | 7.91 | 7.91 | 7.90 | 7.90 | 7.90 | -1.00% | 5,504 |
| Nov 4, 2026 | 7.20 | 8.05 | 7.20 | 7.98 | 7.98 | -0.87% | 35,650 |
| Nov 3, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | 106 |
| Nov 2, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -4.73% | 2,019 |
| Nov 1, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | 290 |
| Oct 29, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | 83 |
| Oct 28, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | 4 |
| Oct 27, 2026 | 8.15 | 8.45 | 8.15 | 8.45 | 8.45 | 4.32% | 11,781 |
| Oct 26, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 3.32% | 499 |
| Oct 25, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -5.20% | 814 |
| Oct 22, 2026 | 8.20 | 8.38 | 8.20 | 8.27 | 8.27 | 3.37% | 27,309 |
| Oct 21, 2026 | 7.97 | 8.50 | 7.76 | 8.00 | 8.00 | -0.37% | 116,570 |
| Oct 20, 2026 | 8.03 | 8.08 | 8.02 | 8.03 | 8.03 | -1.95% | 17,609 |
| Oct 19, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.49% | 1,505 |
| Oct 18, 2026 | 8.50 | 8.50 | 8.15 | 8.15 | 8.15 | -4.90% | 4,105 |
| Oct 15, 2026 | 8.20 | 8.57 | 8.10 | 8.57 | 8.57 | 6.86% | 18,853 |
| Oct 14, 2026 | 8.04 | 8.05 | 8.02 | 8.02 | 8.02 | -0.25% | 74,910 |
| Oct 13, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.50% | 2,000 |
| Oct 12, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 521 |
| Oct 11, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 2,168 |
| Oct 8, 2026 | 8.01 | 8.04 | 8.00 | 8.00 | 8.00 | -1.23% | 11,538 |
| Oct 7, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 13 |
| Oct 6, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.22% | 3,072 |
| Oct 5, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.86% | 6,242 |
| Oct 4, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | 2,001 |
| Oct 1, 2026 | 8.35 | 8.40 | 7.69 | 8.05 | 8.05 | -4.17% | 62,886 |
| Sep 30, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 1,628 |
| Sep 29, 2026 | 8.41 | 8.41 | 8.40 | 8.40 | 8.40 | -1.75% | 1,617 |
| Sep 28, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 3.01% | 766 |
| Sep 27, 2026 | 8.88 | 8.88 | 8.30 | 8.30 | 8.30 | -2.92% | 167,967 |
| Sep 24, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | 81 |
| Sep 22, 2026 | 8.76 | 8.80 | 8.53 | 8.55 | 8.55 | -1.84% | 9,027 |
| Sep 21, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.46% | 1,027 |
| Sep 20, 2026 | 8.75 | 8.90 | 8.75 | 8.75 | 8.75 | -3.63% | 4,673 |
| Sep 17, 2026 | 9.00 | 9.08 | 9.00 | 9.08 | 9.08 | 4.37% | 6,969 |
| Sep 16, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 287 |
| Sep 15, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.23% | 2,201 |
| Sep 14, 2026 | 8.70 | 8.72 | 8.70 | 8.72 | 8.72 | -0.57% | 1,857 |
| Sep 13, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | - | 703 |
| Sep 10, 2026 | 8.89 | 8.89 | 8.77 | 8.77 | 8.77 | 0.46% | 2,794 |
| Sep 9, 2026 | 9.08 | 9.08 | 8.73 | 8.73 | 8.73 | -3.85% | 28,127 |
| Sep 8, 2026 | 9.14 | 9.15 | 8.77 | 9.08 | 9.08 | -0.22% | 13,547 |
| Sep 7, 2026 | 9.01 | 9.10 | 8.70 | 9.10 | 9.10 | -1.09% | 33,917 |
| Sep 6, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 12 |
| Sep 3, 2026 | 9.19 | 9.20 | 9.19 | 9.20 | 9.20 | 2.00% | 10,141 |
| Sep 2, 2026 | 9.02 | 9.14 | 9.02 | 9.02 | 9.02 | -1.42% | 27,406 |
| Sep 1, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 12 |