Atlas Elevators General Trading & Contracting Company (TADAWUL:9578)
Saudi Arabia · Delayed Price · Currency is SAR 8.15
-0.42 (-4.90%)
Oct 18, 2026, 3:10 PM AST
TADAWUL:9578 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2026 | 8.50 | 8.50 | 8.15 | 8.15 | 8.15 | -4.90% | 4,105 |
| Oct 15, 2026 | 8.20 | 8.57 | 8.10 | 8.57 | 8.57 | 6.86% | 18,853 |
| Oct 14, 2026 | 8.04 | 8.05 | 8.02 | 8.02 | 8.02 | -0.25% | 74,910 |
| Oct 13, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.50% | 2,000 |
| Oct 12, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 521 |
| Oct 11, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 2,168 |
| Oct 8, 2026 | 8.01 | 8.04 | 8.00 | 8.00 | 8.00 | -1.23% | 11,538 |
| Oct 7, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 13 |
| Oct 6, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.22% | 3,072 |
| Oct 5, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.86% | 6,242 |
| Oct 4, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | 2,001 |
| Oct 1, 2026 | 8.35 | 8.40 | 7.69 | 8.05 | 8.05 | -4.17% | 62,886 |
| Sep 30, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 1,628 |
| Sep 29, 2026 | 8.41 | 8.41 | 8.40 | 8.40 | 8.40 | -1.75% | 1,617 |
| Sep 28, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 3.01% | 766 |
| Sep 27, 2026 | 8.88 | 8.88 | 8.30 | 8.30 | 8.30 | -2.92% | 167,967 |
| Sep 24, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | 81 |
| Sep 22, 2026 | 8.76 | 8.80 | 8.53 | 8.55 | 8.55 | -1.84% | 9,027 |
| Sep 21, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.46% | 1,027 |
| Sep 20, 2026 | 8.75 | 8.90 | 8.75 | 8.75 | 8.75 | -3.63% | 4,673 |
| Sep 17, 2026 | 9.00 | 9.08 | 9.00 | 9.08 | 9.08 | 4.37% | 6,969 |
| Sep 16, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 287 |
| Sep 15, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.23% | 2,201 |
| Sep 14, 2026 | 8.70 | 8.72 | 8.70 | 8.72 | 8.72 | -0.57% | 1,857 |
| Sep 13, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | - | 703 |
| Sep 10, 2026 | 8.89 | 8.89 | 8.77 | 8.77 | 8.77 | 0.46% | 2,794 |
| Sep 9, 2026 | 9.08 | 9.08 | 8.73 | 8.73 | 8.73 | -3.85% | 28,127 |
| Sep 8, 2026 | 9.14 | 9.15 | 8.77 | 9.08 | 9.08 | -0.22% | 13,547 |
| Sep 7, 2026 | 9.01 | 9.10 | 8.70 | 9.10 | 9.10 | -1.09% | 33,917 |
| Sep 6, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 12 |
| Sep 3, 2026 | 9.19 | 9.20 | 9.19 | 9.20 | 9.20 | 2.00% | 10,141 |
| Sep 2, 2026 | 9.02 | 9.14 | 9.02 | 9.02 | 9.02 | -1.42% | 27,406 |
| Sep 1, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 12 |
| Aug 31, 2026 | 9.26 | 9.26 | 9.15 | 9.15 | 9.15 | -2.24% | 15,260 |
| Aug 30, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.47% | 1,592 |
| Aug 27, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 1 |
| Aug 26, 2026 | 9.50 | 9.60 | 9.50 | 9.50 | 9.50 | 3.04% | 6,094 |
| Aug 25, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.22% | 429 |
| Aug 24, 2026 | 9.29 | 9.29 | 9.10 | 9.20 | 9.20 | -2.95% | 3,049 |
| Aug 23, 2026 | 9.30 | 9.48 | 9.11 | 9.48 | 9.48 | 1.39% | 11,966 |
| Aug 20, 2026 | 9.36 | 9.36 | 9.35 | 9.35 | 9.35 | - | 1,500 |
| Aug 19, 2026 | 9.40 | 9.40 | 9.35 | 9.35 | 9.35 | -0.95% | 1,702 |
| Aug 18, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.74% | 6,762 |
| Aug 17, 2026 | 9.55 | 9.55 | 9.50 | 9.51 | 9.51 | -0.42% | 2,864 |
| Aug 16, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.10% | 2,633 |
| Aug 13, 2026 | 9.60 | 9.60 | 9.54 | 9.54 | 9.54 | -4.22% | 12,495 |
| Aug 12, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 37 |
| Aug 11, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 100 |
| Aug 10, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.20% | 760 |
| Aug 9, 2026 | 9.78 | 9.98 | 9.78 | 9.98 | 9.98 | 2.04% | 8,888 |