Atlas Elevators General Trading & Contracting Company (TADAWUL:9578)
Saudi Arabia · Delayed Price · Currency is SAR 15.47
+0.23 (1.51%)
Jun 11, 2026, 1:00 PM AST
TADAWUL:9578 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.51% | 1,122 |
| Jun 10, 2026 | 15.50 | 15.50 | 15.22 | 15.24 | 15.24 | -1.61% | 13,275 |
| Jun 9, 2026 | 15.22 | 15.49 | 15.22 | 15.49 | 15.49 | -0.32% | 7,775 |
| Jun 8, 2026 | 15.53 | 15.54 | 15.53 | 15.54 | 15.54 | -0.06% | 1,028 |
| Jun 7, 2026 | 15.50 | 15.55 | 15.30 | 15.55 | 15.55 | -0.13% | 5,419 |
| Jun 4, 2026 | 16.00 | 16.00 | 15.54 | 15.57 | 15.57 | -2.93% | 19,993 |
| Jun 3, 2026 | 16.70 | 17.04 | 16.70 | 17.04 | 16.04 | 2.77% | 9,795 |
| Jun 2, 2026 | 16.50 | 16.70 | 16.23 | 16.58 | 15.61 | 0.48% | 48,594 |
| Jun 1, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 15.53 | -1.55% | 978 |
| May 31, 2026 | 16.50 | 16.76 | 16.50 | 16.76 | 15.78 | -0.18% | 12,419 |
| May 21, 2026 | 16.76 | 16.79 | 16.76 | 16.79 | 15.80 | 3.39% | 2,016 |
| May 20, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 15.29 | -0.06% | 2,000 |
| May 19, 2026 | 16.31 | 16.31 | 16.25 | 16.25 | 15.30 | -1.16% | 16,090 |
| May 18, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 15.48 | 1.42% | 1,010 |
| May 17, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 15.26 | - | 10 |
| May 14, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 15.26 | -4.70% | 3,000 |
| May 13, 2026 | 17.00 | 17.01 | 17.00 | 17.01 | 16.01 | 0.06% | 1,776 |
| May 12, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.00 | - | 16 |
| May 11, 2026 | 16.75 | 17.00 | 16.75 | 17.00 | 16.00 | 0.53% | 2,851 |
| May 10, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 15.92 | -0.47% | 1,385 |
| May 7, 2026 | 16.90 | 16.99 | 16.71 | 16.99 | 15.99 | 1.13% | 3,408 |
| May 6, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 15.81 | - | 14 |
| May 5, 2026 | 16.70 | 16.80 | 16.70 | 16.80 | 15.81 | - | 18,525 |
| May 4, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 15.81 | - | 81 |
| May 3, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 15.81 | 1.20% | 3,248 |
| Apr 30, 2026 | 16.38 | 16.60 | 16.38 | 16.60 | 15.63 | 1.22% | 14,449 |
| Apr 29, 2026 | 16.30 | 16.40 | 16.30 | 16.40 | 15.44 | 0.61% | 19,220 |
| Apr 28, 2026 | 16.15 | 16.30 | 16.15 | 16.30 | 15.34 | 1.81% | 15,413 |
| Apr 27, 2026 | 16.36 | 16.37 | 16.01 | 16.01 | 15.07 | -2.38% | 17,327 |
| Apr 26, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 15.44 | 1.23% | 504 |
| Apr 23, 2026 | 16.40 | 16.40 | 16.20 | 16.20 | 15.25 | -1.10% | 752 |
| Apr 22, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 15.42 | 0.61% | 410 |
| Apr 21, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 15.32 | 1.75% | 10,063 |
| Apr 20, 2026 | 16.40 | 16.40 | 16.00 | 16.00 | 15.06 | -0.93% | 19,141 |
| Apr 19, 2026 | 16.10 | 16.15 | 16.10 | 16.15 | 15.20 | 0.12% | 15,752 |
| Apr 16, 2026 | 16.10 | 16.41 | 16.10 | 16.13 | 15.18 | -0.62% | 5,561 |
| Apr 15, 2026 | 16.02 | 16.48 | 16.02 | 16.23 | 15.28 | 2.33% | 54,966 |
| Apr 14, 2026 | 16.12 | 16.14 | 15.86 | 15.86 | 14.93 | -1.61% | 10,580 |
| Apr 13, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 15.17 | -0.12% | 1,001 |
| Apr 12, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 15.19 | - | - |
| Apr 9, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 15.19 | - | 1 |
| Apr 8, 2026 | 16.00 | 16.14 | 16.00 | 16.14 | 15.19 | 2.28% | 4,000 |
| Apr 7, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 14.85 | -0.32% | 848 |
| Apr 6, 2026 | 16.00 | 16.00 | 15.83 | 15.83 | 14.90 | -1.06% | 2,448 |
| Apr 5, 2026 | 16.18 | 16.18 | 16.00 | 16.00 | 15.06 | -0.99% | 8,131 |
| Apr 2, 2026 | 16.18 | 16.18 | 16.16 | 16.16 | 15.21 | -0.12% | 7,209 |
| Apr 1, 2026 | 16.58 | 16.58 | 16.18 | 16.18 | 15.23 | -3.69% | 9,204 |
| Mar 31, 2026 | 16.10 | 16.80 | 16.10 | 16.80 | 15.81 | 8.32% | 11,485 |
| Mar 30, 2026 | 15.98 | 16.00 | 15.51 | 15.51 | 14.60 | -2.94% | 26,197 |
| Mar 29, 2026 | 15.95 | 15.98 | 15.92 | 15.98 | 15.04 | 0.19% | 38,569 |