Atlas Elevators General Trading & Contracting Company (TADAWUL:9578)
Saudi Arabia · Delayed Price · Currency is SAR 8.55
+0.25 (3.01%)
Sep 28, 2026, 12:10 PM AST
TADAWUL:9578 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 3.01% | 766 |
| Sep 27, 2026 | 8.88 | 8.88 | 8.30 | 8.30 | 8.30 | -2.92% | 167,967 |
| Sep 24, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | 81 |
| Sep 22, 2026 | 8.76 | 8.80 | 8.53 | 8.55 | 8.55 | -1.84% | 9,008 |
| Sep 21, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.46% | 1,027 |
| Sep 20, 2026 | 8.75 | 8.90 | 8.75 | 8.75 | 8.75 | -3.63% | 4,673 |
| Sep 17, 2026 | 9.00 | 9.08 | 9.00 | 9.08 | 9.08 | 4.37% | 6,249 |
| Sep 16, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 287 |
| Sep 15, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.23% | 1,005 |
| Sep 14, 2026 | 8.70 | 8.72 | 8.70 | 8.72 | 8.72 | -0.57% | 1,857 |
| Sep 13, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | - | 703 |
| Sep 10, 2026 | 8.89 | 8.89 | 8.77 | 8.77 | 8.77 | 0.46% | 2,794 |
| Sep 9, 2026 | 9.08 | 9.08 | 8.73 | 8.73 | 8.73 | -3.85% | 28,127 |
| Sep 8, 2026 | 9.14 | 9.15 | 8.77 | 9.08 | 9.08 | -0.22% | 13,547 |
| Sep 7, 2026 | 9.01 | 9.10 | 8.70 | 9.10 | 9.10 | -1.09% | 33,917 |
| Sep 6, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 12 |
| Sep 3, 2026 | 9.19 | 9.20 | 9.19 | 9.20 | 9.20 | 2.00% | 10,141 |
| Sep 2, 2026 | 9.02 | 9.14 | 9.02 | 9.02 | 9.02 | -1.42% | 27,406 |
| Sep 1, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 12 |
| Aug 31, 2026 | 9.26 | 9.26 | 9.15 | 9.15 | 9.15 | -2.24% | 15,260 |
| Aug 30, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.47% | 1,592 |
| Aug 27, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 1 |
| Aug 26, 2026 | 9.50 | 9.60 | 9.50 | 9.50 | 9.50 | 3.04% | 6,094 |
| Aug 25, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.22% | 429 |
| Aug 24, 2026 | 9.29 | 9.29 | 9.10 | 9.20 | 9.20 | -2.95% | 3,049 |
| Aug 23, 2026 | 9.30 | 9.48 | 9.11 | 9.48 | 9.48 | 1.39% | 11,966 |
| Aug 20, 2026 | 9.36 | 9.36 | 9.35 | 9.35 | 9.35 | - | 1,500 |
| Aug 19, 2026 | 9.40 | 9.40 | 9.35 | 9.35 | 9.35 | -0.95% | 1,702 |
| Aug 18, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.74% | 6,762 |
| Aug 17, 2026 | 9.55 | 9.55 | 9.50 | 9.51 | 9.51 | -0.42% | 2,864 |
| Aug 16, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.10% | 2,633 |
| Aug 13, 2026 | 9.60 | 9.60 | 9.54 | 9.54 | 9.54 | -4.22% | 12,495 |
| Aug 12, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 37 |
| Aug 11, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 100 |
| Aug 10, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.20% | 760 |
| Aug 9, 2026 | 9.78 | 9.98 | 9.78 | 9.98 | 9.98 | 2.04% | 8,888 |
| Aug 6, 2026 | 9.78 | 9.79 | 9.75 | 9.78 | 9.78 | 2.09% | 19,593 |
| Aug 5, 2026 | 9.49 | 9.67 | 9.49 | 9.58 | 9.58 | 0.84% | 39,995 |
| Aug 4, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 4.28% | 1,598 |
| Aug 3, 2026 | 8.87 | 9.44 | 8.87 | 9.11 | 9.11 | 0.11% | 21,895 |
| Aug 2, 2026 | 9.17 | 9.17 | 9.10 | 9.10 | 9.10 | -0.76% | 6,349 |
| Jul 30, 2026 | 9.21 | 9.21 | 9.17 | 9.17 | 9.17 | -0.86% | 11,162 |
| Jul 29, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | 13 |
| Jul 28, 2026 | 9.30 | 9.30 | 9.25 | 9.25 | 9.25 | 0.33% | 3,445 |
| Jul 27, 2026 | 9.30 | 9.30 | 9.22 | 9.22 | 9.22 | -0.75% | 10,777 |
| Jul 26, 2026 | 9.70 | 9.70 | 9.10 | 9.29 | 9.29 | -5.20% | 48,995 |
| Jul 23, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.03% | 10,396 |
| Jul 22, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.15% | 5,351 |
| Jul 21, 2026 | 9.90 | 9.90 | 9.59 | 9.59 | 9.59 | 0.21% | 15,955 |
| Jul 20, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -4.01% | 1,030 |