Intelligent Oud Co. (TADAWUL:9579)
Saudi Arabia · Delayed Price · Currency is SAR 32.96
+0.06 (0.18%)
Oct 29, 2025, 2:36 PM AST
Intelligent Oud Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 32.90 | 32.96 | 32.62 | 32.96 | 32.96 | 0.18% | 4,869 |
| Oct 28, 2025 | 32.64 | 32.96 | 32.06 | 32.90 | 32.90 | -1.26% | 9,598 |
| Oct 27, 2025 | 33.06 | 33.68 | 32.04 | 33.32 | 33.32 | -1.65% | 5,680 |
| Oct 26, 2025 | 33.88 | 33.88 | 33.86 | 33.88 | 33.88 | 0.24% | 1,055 |
| Oct 23, 2025 | 33.62 | 33.80 | 32.80 | 33.80 | 33.80 | 2.42% | 754 |
| Oct 22, 2025 | 33.88 | 34.00 | 32.80 | 33.00 | 33.00 | 1.10% | 8,584 |
| Oct 21, 2025 | 33.02 | 33.02 | 32.64 | 32.64 | 32.64 | -2.22% | 2,008 |
| Oct 20, 2025 | 33.90 | 33.92 | 32.70 | 33.38 | 33.38 | -0.71% | 6,328 |
| Oct 19, 2025 | 33.50 | 33.70 | 33.36 | 33.62 | 33.62 | -1.12% | 2,856 |
| Oct 16, 2025 | 33.30 | 34.00 | 32.20 | 34.00 | 34.00 | 0.47% | 4,192 |
| Oct 15, 2025 | 32.50 | 33.96 | 32.14 | 33.84 | 33.84 | 5.75% | 10,137 |
| Oct 14, 2025 | 32.40 | 32.98 | 32.00 | 32.00 | 32.00 | -2.14% | 15,998 |
| Oct 13, 2025 | 34.88 | 34.88 | 32.18 | 32.70 | 32.70 | -4.72% | 48,988 |
| Oct 12, 2025 | 33.02 | 34.94 | 32.04 | 34.32 | 34.32 | 1.36% | 49,887 |
| Oct 9, 2025 | 32.96 | 34.00 | 32.20 | 33.86 | 33.86 | 2.61% | 10,387 |
| Oct 8, 2025 | 32.96 | 34.80 | 31.78 | 33.00 | 33.00 | 0.67% | 15,545 |
| Oct 7, 2025 | 35.04 | 36.00 | 32.78 | 32.78 | 32.78 | -5.75% | 25,645 |
| Oct 6, 2025 | 35.30 | 36.00 | 34.78 | 34.78 | 34.78 | -3.39% | 16,380 |
| Oct 5, 2025 | 36.50 | 36.50 | 35.28 | 36.00 | 36.00 | - | 3,686 |
| Oct 2, 2025 | 36.76 | 37.00 | 36.00 | 36.00 | 36.00 | -2.70% | 12,556 |
| Oct 1, 2025 | 38.04 | 38.98 | 36.50 | 37.00 | 37.00 | -5.52% | 30,351 |
| Sep 30, 2025 | 39.00 | 39.92 | 38.50 | 39.16 | 39.16 | -1.81% | 4,141 |
| Sep 29, 2025 | 40.00 | 40.40 | 38.50 | 39.88 | 39.88 | 2.26% | 6,552 |
| Sep 28, 2025 | 40.40 | 40.40 | 38.80 | 39.00 | 39.00 | -2.35% | 3,700 |
| Sep 25, 2025 | 40.26 | 40.84 | 38.40 | 39.94 | 39.94 | -0.60% | 10,664 |
| Sep 24, 2025 | 40.96 | 42.48 | 39.10 | 40.18 | 40.18 | -2.24% | 13,561 |
| Sep 22, 2025 | 43.00 | 43.00 | 39.82 | 41.10 | 41.10 | -2.14% | 14,057 |
| Sep 21, 2025 | 43.00 | 44.00 | 42.00 | 42.00 | 42.00 | -2.33% | 1,825 |
| Sep 18, 2025 | 40.00 | 43.00 | 40.00 | 43.00 | 43.00 | 6.70% | 9,614 |
| Sep 17, 2025 | 40.28 | 40.30 | 39.00 | 40.30 | 40.30 | 0.35% | 6,646 |
| Sep 16, 2025 | 40.38 | 40.40 | 39.08 | 40.16 | 40.16 | 0.65% | 5,696 |
| Sep 15, 2025 | 39.46 | 40.24 | 39.08 | 39.90 | 39.90 | - | 2,532 |
| Sep 14, 2025 | 40.00 | 41.64 | 38.98 | 39.90 | 39.90 | -4.18% | 12,140 |
| Sep 11, 2025 | 39.78 | 41.64 | 39.78 | 41.64 | 41.64 | 4.99% | 2,012 |
| Sep 10, 2025 | 39.10 | 39.96 | 38.00 | 39.66 | 39.66 | -0.35% | 3,914 |
| Sep 9, 2025 | 39.98 | 43.00 | 38.60 | 39.80 | 39.80 | 3.16% | 10,886 |
| Sep 8, 2025 | 37.90 | 38.86 | 37.04 | 38.58 | 38.58 | 3.43% | 15,647 |
| Sep 7, 2025 | 37.80 | 38.30 | 36.34 | 37.30 | 37.30 | -1.53% | 6,039 |
| Sep 4, 2025 | 35.40 | 38.66 | 35.40 | 37.88 | 37.88 | 6.76% | 32,635 |
| Sep 3, 2025 | 35.70 | 35.70 | 34.64 | 35.48 | 35.48 | 0.57% | 2,124 |
| Sep 2, 2025 | 35.58 | 35.58 | 35.28 | 35.28 | 35.28 | -1.40% | 588 |
| Sep 1, 2025 | 38.96 | 39.00 | 35.76 | 35.78 | 35.78 | -5.84% | 25,231 |
| Aug 31, 2025 | 38.28 | 39.48 | 38.00 | 38.00 | 38.00 | -3.99% | 7,912 |
| Aug 28, 2025 | 38.44 | 40.80 | 37.54 | 39.58 | 39.58 | 4.82% | 41,324 |
| Aug 27, 2025 | 37.38 | 37.76 | 37.38 | 37.76 | 37.76 | 1.61% | 704 |
| Aug 26, 2025 | 37.00 | 37.20 | 37.00 | 37.16 | 37.16 | -1.64% | 10,392 |
| Aug 25, 2025 | 37.60 | 38.56 | 37.00 | 37.78 | 37.78 | -2.33% | 11,232 |
| Aug 24, 2025 | 38.30 | 38.94 | 37.56 | 38.68 | 38.68 | 0.89% | 4,381 |
| Aug 21, 2025 | 38.30 | 38.86 | 37.42 | 38.34 | 38.34 | 0.37% | 5,204 |
| Aug 20, 2025 | 38.42 | 38.98 | 37.00 | 38.20 | 38.20 | 1.54% | 10,948 |