Intelligent Oud Co. (TADAWUL:9579)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
33.30
+0.52 (1.59%)
Oct 8, 2025, 2:45 PM AST

Intelligent Oud Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202535.0436.0032.7832.7832.78-5.75%25,645
Oct 6, 202535.3036.0034.7834.7834.78-3.39%16,380
Oct 5, 202536.5036.5035.2836.0036.00-3,686
Oct 2, 202536.7637.0036.0036.0036.00-2.70%12,556
Oct 1, 202538.0438.9836.5037.0037.00-5.52%30,351
Sep 30, 202539.0039.9238.5039.1639.16-1.81%4,141
Sep 29, 202540.0040.4038.5039.8839.882.26%6,552
Sep 28, 202540.4040.4038.8039.0039.00-2.35%3,700
Sep 25, 202540.2640.8438.4039.9439.94-0.60%10,664
Sep 24, 202540.9642.4839.1040.1840.18-2.24%13,561
Sep 22, 202543.0043.0039.8241.1041.10-2.14%14,057
Sep 21, 202543.0044.0042.0042.0042.00-2.33%1,825
Sep 18, 202540.0043.0040.0043.0043.006.70%9,614
Sep 17, 202540.2840.3039.0040.3040.300.35%6,646
Sep 16, 202540.3840.4039.0840.1640.160.65%5,696
Sep 15, 202539.4640.2439.0839.9039.90-2,532
Sep 14, 202540.0041.6438.9839.9039.90-4.18%12,140
Sep 11, 202539.7841.6439.7841.6441.644.99%2,012
Sep 10, 202539.1039.9638.0039.6639.66-0.35%3,914
Sep 9, 202539.9843.0038.6039.8039.803.16%10,886
Sep 8, 202537.9038.8637.0438.5838.583.43%15,647
Sep 7, 202537.8038.3036.3437.3037.30-1.53%6,039
Sep 4, 202535.4038.6635.4037.8837.886.76%32,635
Sep 3, 202535.7035.7034.6435.4835.480.57%2,124
Sep 2, 202535.5835.5835.2835.2835.28-1.40%588
Sep 1, 202538.9639.0035.7635.7835.78-5.84%25,231
Aug 31, 202538.2839.4838.0038.0038.00-3.99%7,912
Aug 28, 202538.4440.8037.5439.5839.584.82%41,324
Aug 27, 202537.3837.7637.3837.7637.761.61%704
Aug 26, 202537.0037.2037.0037.1637.16-1.64%10,392
Aug 25, 202537.6038.5637.0037.7837.78-2.33%11,232
Aug 24, 202538.3038.9437.5638.6838.680.89%4,381
Aug 21, 202538.3038.8637.4238.3438.340.37%5,204
Aug 20, 202538.4238.9837.0038.2038.201.54%10,948
Aug 19, 202538.4039.4437.6237.6237.62-3.04%2,395
Aug 18, 202538.0639.4637.0438.8038.80-1,690
Aug 17, 202538.0639.4637.0438.8038.801.94%9,250
Aug 14, 202538.8638.8837.1438.0638.06-1.81%10,137
Aug 13, 202539.4639.4638.4038.7638.760.52%1,744
Aug 12, 202537.5039.3037.0238.5638.564.22%52,332
Aug 11, 202537.7838.6236.6037.0037.00-5.03%27,166
Aug 10, 202538.5439.3637.0038.9638.964.96%5,918
Aug 7, 202538.0039.6037.1237.1237.12-4.48%18,263
Aug 6, 202538.0038.9037.0038.8638.864.41%27,342
Aug 5, 202538.5039.4437.0037.2237.22-6.25%18,989
Aug 4, 202538.8039.9838.8039.7039.70-0.75%2,269
Aug 3, 202539.9640.0038.3440.0040.000.05%6,454
Jul 31, 202540.5240.5238.7239.9839.98-2.49%21,281
Jul 30, 202543.4444.0041.0041.0041.00-3.62%14,943
Jul 29, 202543.7044.8642.5442.5442.54-1.39%5,832