Intelligent Oud Co. (TADAWUL:9579)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
32.96
+0.06 (0.18%)
Oct 29, 2025, 2:36 PM AST

Intelligent Oud Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202532.9032.9632.6232.9632.960.18%4,869
Oct 28, 202532.6432.9632.0632.9032.90-1.26%9,598
Oct 27, 202533.0633.6832.0433.3233.32-1.65%5,680
Oct 26, 202533.8833.8833.8633.8833.880.24%1,055
Oct 23, 202533.6233.8032.8033.8033.802.42%754
Oct 22, 202533.8834.0032.8033.0033.001.10%8,584
Oct 21, 202533.0233.0232.6432.6432.64-2.22%2,008
Oct 20, 202533.9033.9232.7033.3833.38-0.71%6,328
Oct 19, 202533.5033.7033.3633.6233.62-1.12%2,856
Oct 16, 202533.3034.0032.2034.0034.000.47%4,192
Oct 15, 202532.5033.9632.1433.8433.845.75%10,137
Oct 14, 202532.4032.9832.0032.0032.00-2.14%15,998
Oct 13, 202534.8834.8832.1832.7032.70-4.72%48,988
Oct 12, 202533.0234.9432.0434.3234.321.36%49,887
Oct 9, 202532.9634.0032.2033.8633.862.61%10,387
Oct 8, 202532.9634.8031.7833.0033.000.67%15,545
Oct 7, 202535.0436.0032.7832.7832.78-5.75%25,645
Oct 6, 202535.3036.0034.7834.7834.78-3.39%16,380
Oct 5, 202536.5036.5035.2836.0036.00-3,686
Oct 2, 202536.7637.0036.0036.0036.00-2.70%12,556
Oct 1, 202538.0438.9836.5037.0037.00-5.52%30,351
Sep 30, 202539.0039.9238.5039.1639.16-1.81%4,141
Sep 29, 202540.0040.4038.5039.8839.882.26%6,552
Sep 28, 202540.4040.4038.8039.0039.00-2.35%3,700
Sep 25, 202540.2640.8438.4039.9439.94-0.60%10,664
Sep 24, 202540.9642.4839.1040.1840.18-2.24%13,561
Sep 22, 202543.0043.0039.8241.1041.10-2.14%14,057
Sep 21, 202543.0044.0042.0042.0042.00-2.33%1,825
Sep 18, 202540.0043.0040.0043.0043.006.70%9,614
Sep 17, 202540.2840.3039.0040.3040.300.35%6,646
Sep 16, 202540.3840.4039.0840.1640.160.65%5,696
Sep 15, 202539.4640.2439.0839.9039.90-2,532
Sep 14, 202540.0041.6438.9839.9039.90-4.18%12,140
Sep 11, 202539.7841.6439.7841.6441.644.99%2,012
Sep 10, 202539.1039.9638.0039.6639.66-0.35%3,914
Sep 9, 202539.9843.0038.6039.8039.803.16%10,886
Sep 8, 202537.9038.8637.0438.5838.583.43%15,647
Sep 7, 202537.8038.3036.3437.3037.30-1.53%6,039
Sep 4, 202535.4038.6635.4037.8837.886.76%32,635
Sep 3, 202535.7035.7034.6435.4835.480.57%2,124
Sep 2, 202535.5835.5835.2835.2835.28-1.40%588
Sep 1, 202538.9639.0035.7635.7835.78-5.84%25,231
Aug 31, 202538.2839.4838.0038.0038.00-3.99%7,912
Aug 28, 202538.4440.8037.5439.5839.584.82%41,324
Aug 27, 202537.3837.7637.3837.7637.761.61%704
Aug 26, 202537.0037.2037.0037.1637.16-1.64%10,392
Aug 25, 202537.6038.5637.0037.7837.78-2.33%11,232
Aug 24, 202538.3038.9437.5638.6838.680.89%4,381
Aug 21, 202538.3038.8637.4238.3438.340.37%5,204
Aug 20, 202538.4238.9837.0038.2038.201.54%10,948