Intelligent Oud Company for Trading (TADAWUL:9579)
Saudi Arabia · Delayed Price · Currency is SAR 28.66
+0.42 (1.49%)
Apr 14, 2026, 11:05 AM AST
TADAWUL:9579 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 29.00 | 29.00 | 28.00 | 28.24 | 28.24 | -2.42% | 3,739 |
| Apr 12, 2026 | 28.90 | 28.94 | 28.90 | 28.94 | 28.94 | 0.56% | 1,756 |
| Apr 9, 2026 | 28.70 | 28.78 | 28.70 | 28.78 | 28.78 | -0.69% | 768 |
| Apr 8, 2026 | 28.90 | 28.98 | 28.90 | 28.98 | 28.98 | 0.21% | 1,154 |
| Apr 7, 2026 | 28.88 | 28.92 | 28.02 | 28.92 | 28.92 | 0.56% | 1,093 |
| Apr 6, 2026 | 27.98 | 29.38 | 27.46 | 28.76 | 28.76 | 1.13% | 3,734 |
| Apr 5, 2026 | 29.00 | 29.78 | 28.38 | 28.44 | 28.44 | -0.70% | 2,960 |
| Apr 2, 2026 | 28.02 | 28.64 | 28.02 | 28.64 | 28.64 | -0.69% | 1,608 |
| Apr 1, 2026 | 28.88 | 28.88 | 28.00 | 28.84 | 28.84 | 0.42% | 3,495 |
| Mar 31, 2026 | 28.20 | 28.72 | 28.20 | 28.72 | 28.72 | -0.49% | 4,063 |
| Mar 30, 2026 | 29.00 | 29.84 | 28.50 | 28.86 | 28.86 | -2.43% | 7,332 |
| Mar 29, 2026 | 28.56 | 29.58 | 28.52 | 29.58 | 29.58 | 2.78% | 8,334 |
| Mar 26, 2026 | 28.38 | 28.78 | 28.20 | 28.78 | 28.78 | -0.62% | 959 |
| Mar 25, 2026 | 29.00 | 29.00 | 28.58 | 28.96 | 28.96 | 0.21% | 6,568 |
| Mar 24, 2026 | 29.00 | 29.00 | 28.50 | 28.90 | 28.90 | -6.17% | 2,819 |
| Mar 16, 2026 | 28.70 | 30.80 | 28.70 | 30.80 | 30.80 | 4.83% | 623 |
| Mar 15, 2026 | 27.38 | 30.88 | 27.32 | 29.38 | 29.38 | 3.23% | 7,904 |
| Mar 12, 2026 | 28.00 | 28.48 | 28.00 | 28.46 | 28.46 | -1.79% | 5,761 |
| Mar 11, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | - | 146 |
| Mar 10, 2026 | 27.98 | 28.98 | 27.98 | 28.98 | 28.98 | 2.33% | 2,643 |
| Mar 9, 2026 | 29.90 | 30.98 | 28.00 | 28.32 | 28.32 | -3.74% | 18,676 |
| Mar 8, 2026 | 29.24 | 31.00 | 28.08 | 29.42 | 29.42 | -1.93% | 15,655 |
| Mar 5, 2026 | 28.02 | 30.00 | 28.02 | 30.00 | 30.00 | 7.14% | 845 |
| Mar 4, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 288 |
| Mar 3, 2026 | 27.02 | 28.02 | 27.02 | 28.00 | 28.00 | -2.71% | 3,581 |
| Mar 2, 2026 | 28.00 | 28.78 | 28.00 | 28.78 | 28.78 | -0.55% | 558 |
| Mar 1, 2026 | 29.00 | 29.50 | 28.00 | 28.94 | 28.94 | -3.15% | 3,506 |
| Feb 26, 2026 | 28.08 | 29.98 | 28.08 | 29.88 | 29.88 | 1.29% | 6,732 |
| Feb 25, 2026 | 29.86 | 29.86 | 28.70 | 29.50 | 29.50 | 2.64% | 5,817 |
| Feb 24, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -4.20% | 528 |
| Feb 23, 2026 | 29.98 | 30.00 | 28.30 | 30.00 | 30.00 | 3.45% | 2,459 |
| Feb 19, 2026 | 28.50 | 30.96 | 28.50 | 29.00 | 29.00 | 0.07% | 6,419 |
| Feb 18, 2026 | 29.90 | 30.00 | 28.98 | 28.98 | 28.98 | -2.42% | 2,310 |
| Feb 17, 2026 | 29.14 | 29.70 | 29.00 | 29.70 | 29.70 | 1.92% | 1,795 |
| Feb 16, 2026 | 29.68 | 31.00 | 27.80 | 29.14 | 29.14 | -2.87% | 27,076 |
| Feb 15, 2026 | 30.88 | 31.00 | 29.00 | 30.00 | 30.00 | 0.07% | 7,440 |
| Feb 12, 2026 | 31.32 | 31.32 | 29.52 | 29.98 | 29.98 | -6.31% | 13,748 |
| Feb 11, 2026 | 32.10 | 32.10 | 31.20 | 32.00 | 32.00 | -1.48% | 5,852 |
| Feb 10, 2026 | 33.40 | 34.98 | 31.80 | 32.48 | 32.48 | -7.83% | 18,870 |
| Feb 9, 2026 | 35.30 | 36.00 | 33.62 | 35.24 | 35.24 | -0.40% | 7,683 |
| Feb 8, 2026 | 35.50 | 37.00 | 34.48 | 35.38 | 35.38 | -4.07% | 15,487 |
| Feb 5, 2026 | 35.00 | 36.88 | 34.00 | 36.88 | 36.88 | 3.07% | 14,301 |
| Feb 4, 2026 | 33.00 | 35.80 | 33.00 | 35.78 | 35.78 | 6.93% | 10,983 |
| Feb 3, 2026 | 34.80 | 35.80 | 32.00 | 33.46 | 33.46 | -3.85% | 18,696 |
| Feb 2, 2026 | 34.00 | 34.80 | 33.00 | 34.80 | 34.80 | - | 2,921 |
| Feb 1, 2026 | 34.00 | 37.98 | 33.20 | 34.80 | 34.80 | 3.88% | 16,273 |
| Jan 29, 2026 | 33.00 | 33.50 | 33.00 | 33.50 | 33.50 | -2.90% | 907 |
| Jan 28, 2026 | 33.00 | 34.50 | 33.00 | 34.50 | 34.50 | 4.67% | 280 |
| Jan 27, 2026 | 34.50 | 34.50 | 32.00 | 32.96 | 32.96 | -2.94% | 8,334 |
| Jan 26, 2026 | 33.76 | 35.50 | 31.74 | 33.96 | 33.96 | 4.49% | 42,169 |