TADAWUL:9579 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	38.60	42.00	36.74	40.94	40.94	5.30%	52,087
Nov 9, 2026	38.00	39.60	35.52	38.88	38.88	2.32%	48,243
Nov 8, 2026	37.60	38.00	36.80	38.00	38.00	1.06%	2,749
Nov 5, 2026	34.00	37.98	32.02	37.60	37.60	7.43%	16,244
Nov 4, 2026	35.32	38.00	34.62	35.00	35.00	-	4,752
Nov 3, 2026	38.58	38.58	34.80	35.00	35.00	-7.89%	5,001
Nov 2, 2026	38.90	39.48	36.80	38.00	38.00	-2.26%	3,510
Nov 1, 2026	39.00	42.00	37.20	38.88	38.88	1.25%	4,529
Oct 29, 2026	40.00	42.00	37.00	38.40	38.40	-3.95%	27,119
Oct 28, 2026	37.80	42.70	37.80	39.98	39.98	8.05%	17,160
Oct 27, 2026	36.90	39.38	36.60	37.00	37.00	-2.53%	21,644
Oct 26, 2026	35.50	38.50	33.60	37.96	37.96	12.31%	9,443
Oct 25, 2026	37.32	38.50	33.70	33.80	33.80	-9.63%	8,230
Oct 22, 2026	35.94	38.90	35.00	37.40	37.40	4.12%	23,359
Oct 21, 2026	35.98	36.50	34.12	35.92	35.92	0.84%	14,074
Oct 20, 2026	35.02	42.14	33.60	35.62	35.62	1.48%	19,391
Oct 19, 2026	35.00	35.10	33.40	35.10	35.10	-4.10%	7,423
Oct 18, 2026	33.18	39.98	33.18	36.60	36.60	4.57%	14,494
Oct 15, 2026	32.14	35.00	31.64	35.00	35.00	6.32%	11,834
Oct 14, 2026	32.46	33.90	32.46	32.92	32.92	1.42%	5,764
Oct 13, 2026	31.24	32.46	31.24	32.46	32.46	4.71%	6,046
Oct 12, 2026	31.02	32.22	30.64	31.00	31.00	-2.27%	7,942
Oct 11, 2026	31.00	34.00	31.00	31.72	31.72	5.73%	7,760
Oct 8, 2026	28.70	30.00	27.30	30.00	30.00	8.77%	28,653
Oct 7, 2026	27.00	28.88	27.00	27.58	27.58	3.76%	4,017
Oct 6, 2026	25.60	26.60	25.60	26.58	26.58	2.55%	3,413
Oct 5, 2026	24.88	25.92	24.83	25.92	25.92	0.08%	12,461
Oct 4, 2026	24.90	25.90	24.60	25.90	25.90	6.37%	7,858
Oct 1, 2026	24.60	24.60	24.35	24.35	24.35	0.21%	979
Sep 30, 2026	23.90	24.89	23.70	24.30	24.30	4.29%	4,924
Sep 29, 2026	22.70	23.43	22.52	23.30	23.30	1.30%	4,021
Sep 28, 2026	22.60	24.48	22.03	23.00	23.00	0.44%	4,459
Sep 27, 2026	22.43	22.90	22.43	22.90	22.90	-0.69%	7,832
Sep 24, 2026	23.00	23.06	22.80	23.06	23.06	-3.03%	6,895
Sep 22, 2026	23.60	23.78	22.50	23.78	23.78	-0.50%	9,789
Sep 21, 2026	25.00	25.00	23.80	23.90	23.90	-6.93%	4,894
Sep 20, 2026	24.90	25.68	24.90	25.68	25.68	1.99%	3,237
Sep 17, 2026	25.40	25.40	24.17	25.18	25.18	0.72%	1,706
Sep 16, 2026	26.70	26.78	24.00	25.00	25.00	-4.58%	27,369
Sep 15, 2026	26.62	26.86	26.00	26.20	26.20	-5.35%	3,422
Sep 14, 2026	27.60	28.00	26.48	27.68	27.68	1.76%	5,786
Sep 13, 2026	28.30	28.30	27.20	27.20	27.20	3.74%	949
Sep 10, 2026	26.50	26.50	26.00	26.22	26.22	-3.60%	4,326
Sep 9, 2026	29.70	29.70	26.78	27.20	27.20	-	3,431
Sep 8, 2026	28.00	28.60	27.20	27.20	27.20	0.67%	1,187
Sep 7, 2026	27.90	27.90	27.02	27.02	27.02	-5.46%	8,369
Sep 6, 2026	28.56	28.98	28.00	28.58	28.58	-4.35%	6,313
Sep 3, 2026	31.00	31.68	27.52	29.88	29.88	-1.39%	38,795
Sep 2, 2026	31.24	32.78	30.30	30.30	30.30	-12.68%	28,768
Sep 1, 2026	34.98	36.80	33.40	34.70	34.70	3.58%	12,083