Clean Life Company (TADAWUL:9581)
Saudi Arabia · Delayed Price · Currency is SAR 99.00
+0.20 (0.20%)
Sep 4, 2025, 3:10 PM AST
Clean Life Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 2 |
| Sep 3, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.20% | 30 |
| Sep 2, 2025 | 98.00 | 98.80 | 98.00 | 98.80 | 98.80 | -3.98% | 603 |
| Sep 1, 2025 | 109.00 | 109.00 | 102.10 | 102.90 | 99.90 | -2.92% | 1,229 |
| Aug 31, 2025 | 114.50 | 114.50 | 106.00 | 106.00 | 102.91 | 0.95% | 838 |
| Aug 28, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 101.94 | -4.37% | 517 |
| Aug 27, 2025 | 106.00 | 109.80 | 106.00 | 109.80 | 106.60 | - | 25 |
| Aug 26, 2025 | 106.00 | 109.80 | 106.00 | 109.80 | 106.60 | - | 1 |
| Aug 25, 2025 | 109.80 | 109.80 | 109.80 | 109.80 | 106.60 | - | - |
| Aug 24, 2025 | 106.00 | 109.80 | 106.00 | 109.80 | 106.60 | 1.67% | 196 |
| Aug 21, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 104.85 | - | 5 |
| Aug 20, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 104.85 | - | 45 |
| Aug 19, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 104.85 | - | 95 |
| Aug 18, 2025 | 107.80 | 108.00 | 107.00 | 108.00 | 104.85 | 0.93% | 2,181 |
| Aug 17, 2025 | 106.80 | 107.00 | 106.80 | 107.00 | 103.88 | 1.90% | 314 |
| Aug 14, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 101.94 | 0.96% | 30 |
| Aug 13, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 100.97 | - | - |
| Aug 12, 2025 | 104.00 | 105.00 | 104.00 | 104.00 | 100.97 | - | 4 |
| Aug 11, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 100.97 | - | - |
| Aug 10, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 100.97 | - | - |
| Aug 7, 2025 | 104.00 | 105.00 | 104.00 | 104.00 | 100.97 | - | 7 |
| Aug 6, 2025 | 104.00 | 105.00 | 104.00 | 104.00 | 100.97 | 0.97% | 851 |
| Aug 5, 2025 | 103.60 | 103.60 | 103.00 | 103.00 | 100.00 | - | 6 |
| Aug 4, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 100.00 | - | - |
| Aug 3, 2025 | 103.60 | 103.60 | 103.00 | 103.00 | 100.00 | - | 33 |
| Jul 31, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 100.00 | - | - |
| Jul 30, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 100.00 | - | - |
| Jul 29, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 100.00 | - | - |
| Jul 28, 2025 | 103.60 | 103.60 | 103.00 | 103.00 | 100.00 | -4.63% | 345 |
| Jul 27, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 104.85 | - | 14 |
| Jul 24, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 104.85 | 2.37% | 39 |
| Jul 23, 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 102.42 | 0.48% | 457 |
| Jul 22, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 101.94 | - | 1 |
| Jul 21, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 101.94 | 0.48% | 434 |
| Jul 20, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 101.45 | - | 11 |
| Jul 17, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 101.45 | 0.29% | 440 |
| Jul 16, 2025 | 104.20 | 104.20 | 104.20 | 104.20 | 101.16 | - | - |
| Jul 15, 2025 | 104.20 | 104.20 | 104.20 | 104.20 | 101.16 | - | - |
| Jul 14, 2025 | 104.10 | 104.20 | 104.10 | 104.20 | 101.16 | - | 10 |
| Jul 13, 2025 | 104.10 | 104.20 | 104.10 | 104.20 | 101.16 | - | 20 |
| Jul 10, 2025 | 104.10 | 104.20 | 104.10 | 104.20 | 101.16 | - | 2 |
| Jul 9, 2025 | 104.10 | 104.20 | 104.10 | 104.20 | 101.16 | -1.33% | 133 |
| Jul 8, 2025 | 105.60 | 105.60 | 105.60 | 105.60 | 102.52 | - | 10 |
| Jul 7, 2025 | 105.60 | 105.60 | 105.60 | 105.60 | 102.52 | 0.09% | 100 |
| Jul 6, 2025 | 105.40 | 105.50 | 105.40 | 105.50 | 102.42 | -2.22% | 381 |
| Jul 3, 2025 | 106.60 | 107.90 | 106.60 | 107.90 | 104.75 | - | 7 |
| Jul 2, 2025 | 106.60 | 107.90 | 106.60 | 107.90 | 104.75 | - | 12 |
| Jul 1, 2025 | 106.60 | 107.90 | 106.60 | 107.90 | 104.75 | - | 10 |
| Jun 30, 2025 | 106.60 | 107.90 | 106.60 | 107.90 | 104.75 | 5.78% | 200 |
| Jun 29, 2025 | 105.00 | 105.00 | 102.00 | 102.00 | 99.03 | -2.86% | 824 |