Clean Life Company (TADAWUL:9581)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
102.50
-1.50 (-1.44%)
Oct 8, 2025, 1:01 PM AST

Clean Life Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 2025102.50102.50102.50102.50102.50-3
Oct 7, 2025102.50102.50102.50102.50102.50-3
Oct 6, 2025102.50102.50102.50102.50102.50-3
Oct 5, 2025102.50102.50102.50102.50102.50-1.44%92
Oct 2, 2025104.00104.00104.00104.00104.00--
Oct 1, 2025104.00104.00104.00104.00104.00-3
Sep 30, 2025104.00104.00104.00104.00104.00-3
Sep 29, 2025104.00104.00104.00104.00104.00-10
Sep 28, 2025104.00104.00104.00104.00104.001.96%216
Sep 25, 2025102.00102.00102.00102.00102.00-16
Sep 24, 2025102.00102.00102.00102.00102.00-14
Sep 22, 2025102.00102.00102.00102.00102.00--
Sep 21, 2025102.00102.00102.00102.00102.00-3
Sep 18, 2025102.00102.00102.00102.00102.00-633
Sep 17, 2025101.90102.00101.90102.00102.00-5.56%239
Sep 16, 2025104.90108.00104.90108.00108.00-10
Sep 15, 2025104.90108.00104.90108.00108.003.55%4,233
Sep 14, 2025104.30104.30104.30104.30104.300.19%515
Sep 11, 202598.10105.2098.10104.10104.105.69%1,047
Sep 10, 202598.5098.5098.5098.5098.50-21
Sep 9, 202598.5098.5098.5098.5098.50-3
Sep 8, 202598.5098.5098.5098.5098.50-0.51%253
Sep 7, 202599.0099.0099.0099.0099.00-3
Sep 4, 202599.0099.0099.0099.0099.00-2
Sep 3, 202599.0099.0099.0099.0099.000.20%30
Sep 2, 202598.0098.8098.0098.8098.80-3.98%603
Sep 1, 2025109.00109.00102.10102.9099.90-2.92%1,229
Aug 31, 2025114.50114.50106.00106.00102.910.95%838
Aug 28, 2025105.00105.00105.00105.00101.94-4.37%517
Aug 27, 2025106.00109.80106.00109.80106.60-25
Aug 26, 2025106.00109.80106.00109.80106.60-1
Aug 25, 2025109.80109.80109.80109.80106.60--
Aug 24, 2025106.00109.80106.00109.80106.601.67%196
Aug 21, 2025108.00108.00108.00108.00104.85-5
Aug 20, 2025108.00108.00108.00108.00104.85-45
Aug 19, 2025108.00108.00108.00108.00104.85-95
Aug 18, 2025107.80108.00107.00108.00104.850.93%2,181
Aug 17, 2025106.80107.00106.80107.00103.881.90%314
Aug 14, 2025105.00105.00105.00105.00101.940.96%30
Aug 13, 2025104.00104.00104.00104.00100.97--
Aug 12, 2025104.00105.00104.00104.00100.97-4
Aug 11, 2025104.00104.00104.00104.00100.97--
Aug 10, 2025104.00104.00104.00104.00100.97--
Aug 7, 2025104.00105.00104.00104.00100.97-7
Aug 6, 2025104.00105.00104.00104.00100.970.97%851
Aug 5, 2025103.60103.60103.00103.00100.00-6
Aug 4, 2025103.00103.00103.00103.00100.00--
Aug 3, 2025103.60103.60103.00103.00100.00-33
Jul 31, 2025103.00103.00103.00103.00100.00--
Jul 30, 2025103.00103.00103.00103.00100.00--