Clean Life Company (TADAWUL:9581)
Saudi Arabia · Delayed Price · Currency is SAR 104.00
+1.00 (0.97%)
Aug 13, 2025, 9:16 AM AST
Beacon Roofing Supply Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Aug 12, 2025 | 104.00 | 105.00 | 104.00 | 104.00 | 104.00 | - | 4 |
| Aug 11, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Aug 10, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Aug 7, 2025 | 104.00 | 105.00 | 104.00 | 104.00 | 104.00 | - | 7 |
| Aug 6, 2025 | 104.00 | 105.00 | 104.00 | 104.00 | 104.00 | 0.97% | 851 |
| Aug 5, 2025 | 103.60 | 103.60 | 103.00 | 103.00 | 103.00 | - | 6 |
| Aug 4, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Aug 3, 2025 | 103.60 | 103.60 | 103.00 | 103.00 | 103.00 | - | 33 |
| Jul 31, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Jul 30, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Jul 29, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Jul 28, 2025 | 103.60 | 103.60 | 103.00 | 103.00 | 103.00 | -4.63% | 345 |
| Jul 27, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | 14 |
| Jul 24, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 2.37% | 39 |
| Jul 23, 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | 0.48% | 457 |
| Jul 22, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 1 |
| Jul 21, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.48% | 434 |
| Jul 20, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | - | 11 |
| Jul 17, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0.29% | 440 |
| Jul 16, 2025 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | - | - |
| Jul 15, 2025 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | - | - |
| Jul 14, 2025 | 104.10 | 104.20 | 104.10 | 104.20 | 104.20 | - | 10 |
| Jul 13, 2025 | 104.10 | 104.20 | 104.10 | 104.20 | 104.20 | - | 20 |
| Jul 10, 2025 | 104.10 | 104.20 | 104.10 | 104.20 | 104.20 | - | 2 |
| Jul 9, 2025 | 104.10 | 104.20 | 104.10 | 104.20 | 104.20 | -1.33% | 133 |
| Jul 8, 2025 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | - | 10 |
| Jul 7, 2025 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | 0.09% | 100 |
| Jul 6, 2025 | 105.40 | 105.50 | 105.40 | 105.50 | 105.50 | -2.22% | 381 |
| Jul 3, 2025 | 106.60 | 107.90 | 106.60 | 107.90 | 107.90 | - | 7 |
| Jul 2, 2025 | 106.60 | 107.90 | 106.60 | 107.90 | 107.90 | - | 12 |
| Jul 1, 2025 | 106.60 | 107.90 | 106.60 | 107.90 | 107.90 | - | 10 |
| Jun 30, 2025 | 106.60 | 107.90 | 106.60 | 107.90 | 107.90 | 5.78% | 200 |
| Jun 29, 2025 | 105.00 | 105.00 | 102.00 | 102.00 | 102.00 | -2.86% | 824 |
| Jun 26, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Jun 25, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Jun 24, 2025 | 105.60 | 105.60 | 102.40 | 105.00 | 105.00 | 2.74% | 1,354 |
| Jun 23, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - | 997 |
| Jun 22, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - | 3 |
| Jun 19, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - | 115 |
| Jun 18, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - | - |
| Jun 17, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | -0.20% | 101 |
| Jun 16, 2025 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | 0.39% | 363 |
| Jun 15, 2025 | 102.20 | 102.20 | 102.00 | 102.00 | 102.00 | -1.54% | 4,695 |
| Jun 12, 2025 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | - | 4 |
| Jun 11, 2025 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | 0.39% | 23 |
| May 29, 2025 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | - | 23 |
| May 28, 2025 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | - | - |
| May 27, 2025 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | - | 23 |
| May 26, 2025 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | - | 33 |