Clean Life Company (TADAWUL:9581)
 104.80
 0.00 (0.00%)
  Oct 29, 2025, 3:10 PM AST
Clean Life Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - | 9 | 
| Oct 28, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - | - | 
| Oct 27, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - | 1 | 
| Oct 26, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - | - | 
| Oct 23, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - | 285 | 
| Oct 22, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - | - | 
| Oct 21, 2025 | 102.50 | 104.80 | 102.50 | 104.80 | 104.80 | 2.44% | 476 | 
| Oct 20, 2025 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | 0.29% | 74 | 
| Oct 19, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 5 | 
| Oct 16, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.29% | 945 | 
| Oct 15, 2025 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | -0.20% | 66 | 
| Oct 14, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | 69 | 
| Oct 13, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | - | 
| Oct 12, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | 5 | 
| Oct 9, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | 10 | 
| Oct 8, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | 3 | 
| Oct 7, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | 3 | 
| Oct 6, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | 3 | 
| Oct 5, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | -1.44% | 92 | 
| Oct 2, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - | 
| Oct 1, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 3 | 
| Sep 30, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 3 | 
| Sep 29, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 10 | 
| Sep 28, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.96% | 216 | 
| Sep 25, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 16 | 
| Sep 24, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 14 | 
| Sep 23, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - | 
| Sep 22, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - | 
| Sep 21, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 3 | 
| Sep 18, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 633 | 
| Sep 17, 2025 | 101.90 | 102.00 | 101.90 | 102.00 | 102.00 | -5.56% | 239 | 
| Sep 16, 2025 | 104.90 | 108.00 | 104.90 | 108.00 | 108.00 | - | 10 | 
| Sep 15, 2025 | 104.90 | 108.00 | 104.90 | 108.00 | 108.00 | 3.55% | 4,233 | 
| Sep 14, 2025 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | 0.19% | 515 | 
| Sep 11, 2025 | 98.10 | 105.20 | 98.10 | 104.10 | 104.10 | 5.69% | 1,047 | 
| Sep 10, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - | 21 | 
| Sep 9, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - | 3 | 
| Sep 8, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -0.51% | 253 | 
| Sep 7, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 3 | 
| Sep 4, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 2 | 
| Sep 3, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.20% | 30 | 
| Sep 2, 2025 | 98.00 | 98.80 | 98.00 | 98.80 | 98.80 | -3.98% | 603 | 
| Sep 1, 2025 | 109.00 | 109.00 | 102.10 | 102.90 | 99.90 | -2.92% | 1,229 | 
| Aug 31, 2025 | 114.50 | 114.50 | 106.00 | 106.00 | 102.91 | 0.95% | 838 | 
| Aug 28, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 101.94 | -4.37% | 517 | 
| Aug 27, 2025 | 106.00 | 109.80 | 106.00 | 109.80 | 106.60 | - | 25 | 
| Aug 26, 2025 | 106.00 | 109.80 | 106.00 | 109.80 | 106.60 | - | 1 | 
| Aug 25, 2025 | 109.80 | 109.80 | 109.80 | 109.80 | 106.60 | - | - | 
| Aug 24, 2025 | 106.00 | 109.80 | 106.00 | 109.80 | 106.60 | 1.67% | 196 | 
| Aug 21, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 104.85 | - | 5 |