Clean Life Company (TADAWUL:9581)
Saudi Arabia · Delayed Price · Currency is SAR 86.10
-0.10 (-0.12%)
Aug 13, 2026, 2:17 PM AST
Clean Life Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 86.10 | 86.30 | 86.10 | 86.10 | 86.10 | -0.12% | 202 |
| Aug 12, 2026 | 86.30 | 86.30 | 86.20 | 86.20 | 86.20 | -0.35% | 300 |
| Aug 11, 2026 | 86.30 | 86.50 | 86.30 | 86.50 | 86.50 | -0.57% | 300 |
| Aug 10, 2026 | 86.20 | 87.00 | 86.20 | 87.00 | 87.00 | -1.14% | 205 |
| Aug 9, 2026 | 89.10 | 89.10 | 85.00 | 88.00 | 88.00 | - | 1,552 |
| Aug 6, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | 340 |
| Aug 5, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | 380 |
| Aug 4, 2026 | 88.00 | 88.00 | 87.90 | 88.00 | 88.00 | - | 160 |
| Aug 3, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | 3 |
| Aug 2, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | 40 |
| Jul 30, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | 91 |
| Jul 29, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.23% | 53 |
| Jul 28, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | - | - |
| Jul 27, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | - | 191 |
| Jul 26, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | - | - |
| Jul 23, 2026 | 87.50 | 87.80 | 87.50 | 87.80 | 87.80 | -0.34% | 121 |
| Jul 22, 2026 | 87.90 | 88.10 | 87.80 | 88.10 | 88.10 | 0.23% | 204 |
| Jul 21, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | - |
| Jul 20, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | - |
| Jul 19, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | - |
| Jul 16, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | - |
| Jul 15, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | 18 |
| Jul 14, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | - |
| Jul 13, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | - |
| Jul 12, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | - |
| Jul 9, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | - |
| Jul 8, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | 4 |
| Jul 7, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | - |
| Jul 6, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | 3 |
| Jul 5, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | 3 |
| Jul 2, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | - |
| Jul 1, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | - |
| Jun 30, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | 37 |
| Jun 29, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | 22 |
| Jun 28, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | - |
| Jun 25, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | 12 |
| Jun 24, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | 6 |
| Jun 23, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | - |
| Jun 22, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | 3 |
| Jun 21, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | - |
| Jun 18, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | 11 |
| Jun 17, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | 1 |
| Jun 16, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | 1 |
| Jun 15, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | - |
| Jun 14, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | 35 |
| Jun 11, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | -0.45% | 264 |
| Jun 10, 2026 | 88.20 | 88.30 | 88.20 | 88.30 | 88.30 | 0.40% | 1,680 |
| Jun 9, 2026 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | - | 10 |
| Jun 8, 2026 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | - | - |
| Jun 7, 2026 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.06% | 50 |