Clean Life Company (TADAWUL:9581)
Saudi Arabia · Delayed Price · Currency is SAR 87.80
-0.30 (-0.34%)
Jul 23, 2026, 2:57 PM AST
Clean Life Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 87.50 | 87.80 | 87.50 | 87.80 | 87.80 | -0.34% | 121 |
| Jul 22, 2026 | 87.90 | 88.10 | 87.80 | 88.10 | 88.10 | 0.23% | 204 |
| Jul 21, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | - |
| Jul 20, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | - |
| Jul 19, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | - |
| Jul 16, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | - |
| Jul 15, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | 18 |
| Jul 14, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | - |
| Jul 13, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | - |
| Jul 12, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | - |
| Jul 9, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | - |
| Jul 8, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | 4 |
| Jul 7, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | - |
| Jul 6, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | 3 |
| Jul 5, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | 3 |
| Jul 2, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | - |
| Jul 1, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | - |
| Jun 30, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | - |
| Jun 29, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | 22 |
| Jun 28, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | - |
| Jun 25, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | 12 |
| Jun 24, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | 6 |
| Jun 23, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | - |
| Jun 22, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | 3 |
| Jun 21, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | - |
| Jun 18, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | 11 |
| Jun 17, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | 1 |
| Jun 16, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | 1 |
| Jun 15, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | - |
| Jun 14, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | 35 |
| Jun 11, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | -0.45% | 264 |
| Jun 10, 2026 | 88.20 | 88.30 | 88.20 | 88.30 | 88.30 | 0.40% | 1,680 |
| Jun 9, 2026 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | - | 10 |
| Jun 8, 2026 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | - | - |
| Jun 7, 2026 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.06% | 50 |
| Jun 4, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | - |
| Jun 3, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | 152 |
| Jun 2, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | 4 |
| Jun 1, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | 10 |
| May 31, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | 10 |
| May 21, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | 23 |
| May 20, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | - |
| May 19, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | 10 |
| May 18, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | 7 |
| May 17, 2026 | 85.00 | 87.90 | 85.00 | 87.90 | 87.90 | -0.11% | 269 |
| May 14, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | 5 |
| May 13, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | 3 |
| May 12, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | 3 |
| May 11, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | 12 |
| May 10, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |