Clean Life Company (TADAWUL:9581)
Saudi Arabia · Delayed Price · Currency is SAR 80.00
0.00 (0.00%)
Nov 9, 2026, 2:36 PM AST
Clean Life Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 79.30 | 80.00 | 79.30 | 80.00 | 80.00 | - | 635 |
| Nov 8, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 615 |
| Nov 5, 2026 | 79.50 | 80.30 | 79.50 | 80.00 | 80.00 | -9.09% | 1,199 |
| Nov 4, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | 35 |
| Nov 3, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | 6 |
| Nov 2, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | 3 |
| Nov 1, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | 3 |
| Oct 29, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 8.64% | 104 |
| Oct 28, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Oct 27, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Oct 26, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 1.25% | 130 |
| Oct 25, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -2.44% | 300 |
| Oct 22, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 1 |
| Oct 21, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 67 |
| Oct 20, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Oct 19, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 3 |
| Oct 18, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 3 |
| Oct 15, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 6 |
| Oct 14, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Oct 13, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 16 |
| Oct 12, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 2.50% | 244 |
| Oct 11, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 3 |
| Oct 8, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 1 |
| Oct 7, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Oct 6, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 341 |
| Oct 5, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -9.30% | 218 |
| Oct 4, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | - | 13 |
| Oct 1, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 10.25% | 41 |
| Sep 30, 2026 | 81.70 | 81.70 | 80.00 | 80.00 | 80.00 | -2.44% | 505 |
| Sep 29, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 3 |
| Sep 28, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Sep 27, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 501 |
| Sep 24, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 3 |
| Sep 22, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Sep 21, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Sep 20, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 1 |
| Sep 17, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 8 |
| Sep 16, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 2 |
| Sep 15, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 26 |
| Sep 14, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 11 |
| Sep 13, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 1 |
| Sep 10, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 10,184 |
| Sep 9, 2026 | 82.05 | 82.05 | 82.00 | 82.00 | 82.00 | - | 1,115 |
| Sep 8, 2026 | 82.05 | 82.05 | 82.00 | 82.00 | 82.00 | -0.49% | 691 |
| Sep 7, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | - | 3 |
| Sep 6, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | -5.29% | 291 |
| Sep 3, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 6.10% | 33 |
| Sep 2, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Sep 1, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Aug 31, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |