Clean Life Company (TADAWUL:9581)
Saudi Arabia · Delayed Price · Currency is SAR 88.10
-2.90 (-3.19%)
May 4, 2026, 2:56 PM AST
Clean Life Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | -3.19% | 76 |
| May 3, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 89.00 | 3.41% | 100 |
| Apr 30, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 86.07 | - | - |
| Apr 29, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 86.07 | - | 1 |
| Apr 28, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 86.07 | - | - |
| Apr 27, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 86.07 | - | 3 |
| Apr 26, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 86.07 | - | - |
| Apr 23, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 86.07 | - | 582 |
| Apr 22, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 86.07 | - | - |
| Apr 21, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 86.07 | - | - |
| Apr 20, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 86.07 | - | - |
| Apr 19, 2026 | 90.00 | 90.00 | 88.00 | 88.00 | 86.07 | -2.22% | 1,335 |
| Apr 16, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 88.02 | - | - |
| Apr 15, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 88.02 | - | - |
| Apr 14, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 88.02 | - | - |
| Apr 13, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 88.02 | - | 4 |
| Apr 12, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 88.02 | - | - |
| Apr 9, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 88.02 | - | - |
| Apr 8, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 88.02 | - | 1 |
| Apr 7, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 88.02 | - | 1 |
| Apr 6, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 88.02 | -4.26% | 51 |
| Apr 5, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 91.93 | - | 10 |
| Apr 2, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 91.93 | - | - |
| Apr 1, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 91.93 | - | 1 |
| Mar 31, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 91.93 | - | 8 |
| Mar 30, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 91.93 | - | - |
| Mar 29, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 91.93 | - | 10 |
| Mar 26, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 91.93 | - | 54 |
| Mar 25, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 91.93 | - | 50 |
| Mar 24, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 91.93 | - | 3 |
| Mar 16, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 91.93 | - | 2 |
| Mar 15, 2026 | 90.00 | 94.00 | 90.00 | 94.00 | 91.93 | - | 3,795 |
| Mar 12, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 91.93 | -1.57% | 1,591 |
| Mar 11, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 93.40 | - | - |
| Mar 10, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 93.40 | - | - |
| Mar 9, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 93.40 | 1.60% | 2,391 |
| Mar 8, 2026 | 96.00 | 96.00 | 94.00 | 94.00 | 91.93 | -0.53% | 366 |
| Mar 5, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 92.42 | 0.53% | 53 |
| Mar 4, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 91.93 | - | 24 |
| Mar 3, 2026 | 93.90 | 94.00 | 93.90 | 94.00 | 91.93 | - | 810 |
| Mar 2, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 91.93 | - | - |
| Mar 1, 2026 | 93.65 | 94.00 | 93.65 | 94.00 | 91.93 | -9.96% | 457 |
| Feb 26, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 102.11 | - | - |
| Feb 25, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 102.11 | - | - |
| Feb 24, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 102.11 | - | 10 |
| Feb 23, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 102.11 | - | 3 |
| Feb 19, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 102.11 | - | 2 |
| Feb 18, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 102.11 | - | - |
| Feb 17, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 102.11 | - | 3 |
| Feb 16, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 102.11 | - | 16 |