Clean Life Company (TADAWUL:9581)
Saudi Arabia · Delayed Price · Currency is SAR 82.00
0.00 (0.00%)
Sep 28, 2026, 9:07 AM AST
Clean Life Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 501 |
| Sep 24, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 3 |
| Sep 22, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Sep 21, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Sep 20, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 1 |
| Sep 17, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 8 |
| Sep 16, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 2 |
| Sep 15, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 26 |
| Sep 14, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 11 |
| Sep 13, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 1 |
| Sep 10, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 10,184 |
| Sep 9, 2026 | 82.05 | 82.05 | 82.00 | 82.00 | 82.00 | - | 1,115 |
| Sep 8, 2026 | 82.05 | 82.05 | 82.00 | 82.00 | 82.00 | -0.49% | 691 |
| Sep 7, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | - | 3 |
| Sep 6, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | -5.29% | 291 |
| Sep 3, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 6.10% | 33 |
| Sep 2, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Sep 1, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Aug 31, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Aug 30, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 135 |
| Aug 27, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 1 |
| Aug 26, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Aug 25, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Aug 24, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -4.09% | 146 |
| Aug 23, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | 2 |
| Aug 20, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | 11 |
| Aug 19, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 3.89% | 174 |
| Aug 18, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 82.30 | - | 1 |
| Aug 17, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 82.30 | -1.95% | 128 |
| Aug 16, 2026 | 86.00 | 87.00 | 86.00 | 87.00 | 83.94 | 1.05% | 361 |
| Aug 13, 2026 | 86.10 | 86.30 | 86.10 | 86.10 | 83.07 | -0.12% | 202 |
| Aug 12, 2026 | 86.30 | 86.30 | 86.20 | 86.20 | 83.17 | -0.35% | 300 |
| Aug 11, 2026 | 86.30 | 86.50 | 86.30 | 86.50 | 83.46 | -0.57% | 300 |
| Aug 10, 2026 | 86.20 | 87.00 | 86.20 | 87.00 | 83.94 | -1.14% | 205 |
| Aug 9, 2026 | 89.10 | 89.10 | 85.00 | 88.00 | 84.91 | - | 1,552 |
| Aug 6, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 84.91 | - | 340 |
| Aug 5, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 84.91 | - | 380 |
| Aug 4, 2026 | 88.00 | 88.00 | 87.90 | 88.00 | 84.91 | - | 160 |
| Aug 3, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 84.91 | - | 3 |
| Aug 2, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 84.91 | - | 40 |
| Jul 30, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 84.91 | - | 91 |
| Jul 29, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 84.91 | 0.23% | 53 |
| Jul 28, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 84.71 | - | - |
| Jul 27, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 84.71 | - | 191 |
| Jul 26, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 84.71 | - | - |
| Jul 23, 2026 | 87.50 | 87.80 | 87.50 | 87.80 | 84.71 | -0.34% | 121 |
| Jul 22, 2026 | 87.90 | 88.10 | 87.80 | 88.10 | 85.00 | 0.23% | 204 |
| Jul 21, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 84.81 | - | - |
| Jul 20, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 84.81 | - | - |
| Jul 19, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 84.81 | - | - |