Clean Life Company (TADAWUL:9581)
Saudi Arabia · Delayed Price · Currency is SAR 87.90
0.00 (0.00%)
May 21, 2026, 3:10 PM AST
Clean Life Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | 23 |
| May 20, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | - |
| May 19, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | 10 |
| May 18, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | 7 |
| May 17, 2026 | 85.00 | 87.90 | 85.00 | 87.90 | 87.90 | -0.11% | 269 |
| May 14, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | 5 |
| May 13, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | 3 |
| May 12, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | 3 |
| May 11, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | 12 |
| May 10, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
| May 7, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | 1 |
| May 6, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | 15 |
| May 5, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -0.11% | 50 |
| May 4, 2026 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | -1.01% | 76 |
| May 3, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 89.00 | 3.41% | 100 |
| Apr 30, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 86.07 | - | - |
| Apr 29, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 86.07 | - | 1 |
| Apr 28, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 86.07 | - | - |
| Apr 27, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 86.07 | - | 3 |
| Apr 26, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 86.07 | - | - |
| Apr 23, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 86.07 | - | 582 |
| Apr 22, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 86.07 | - | - |
| Apr 21, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 86.07 | - | - |
| Apr 20, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 86.07 | - | - |
| Apr 19, 2026 | 90.00 | 90.00 | 88.00 | 88.00 | 86.07 | -2.22% | 1,335 |
| Apr 16, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 88.02 | - | - |
| Apr 15, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 88.02 | - | - |
| Apr 14, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 88.02 | - | - |
| Apr 13, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 88.02 | - | 4 |
| Apr 12, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 88.02 | - | - |
| Apr 9, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 88.02 | - | - |
| Apr 8, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 88.02 | - | 1 |
| Apr 7, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 88.02 | - | 1 |
| Apr 6, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 88.02 | -4.26% | 51 |
| Apr 5, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 91.93 | - | 10 |
| Apr 2, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 91.93 | - | - |
| Apr 1, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 91.93 | - | 1 |
| Mar 31, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 91.93 | - | 8 |
| Mar 30, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 91.93 | - | - |
| Mar 29, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 91.93 | - | 10 |
| Mar 26, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 91.93 | - | 54 |
| Mar 25, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 91.93 | - | 50 |
| Mar 24, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 91.93 | - | 3 |
| Mar 16, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 91.93 | - | 2 |
| Mar 15, 2026 | 90.00 | 94.00 | 90.00 | 94.00 | 91.93 | - | 3,795 |
| Mar 12, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 91.93 | -1.57% | 1,591 |
| Mar 11, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 93.40 | - | - |
| Mar 10, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 93.40 | - | - |
| Mar 9, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 93.40 | 1.60% | 2,391 |
| Mar 8, 2026 | 96.00 | 96.00 | 94.00 | 94.00 | 91.93 | -0.53% | 366 |