United Mining Industries Company (TADAWUL:9583)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
42.00
0.00 (0.00%)
Oct 29, 2025, 2:08 PM AST

TADAWUL:9583 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202542.0042.0042.0042.0042.00-389
Oct 28, 202541.9042.0041.9042.0042.003.91%355
Oct 27, 202540.3641.0039.2240.4240.420.75%9,557
Oct 26, 202540.4840.8040.1240.1240.12-2.10%1,849
Oct 23, 202541.0041.0040.9840.9840.98-0.05%2,000
Oct 22, 202540.7241.9440.7041.0041.00-1.25%2,614
Oct 21, 202541.5241.5241.5241.5241.52-2.35%461
Oct 20, 202542.5242.5242.5242.5242.52-1
Oct 19, 202542.5242.5242.5242.5242.520.05%601
Oct 16, 202543.0043.0041.9042.5042.50-4.15%5,513
Oct 15, 202544.5444.9844.3444.3444.340.36%2,585
Oct 14, 202546.3846.4044.1844.1844.18-1.16%2,860
Oct 13, 202544.3046.5644.0044.7044.70-0.67%4,483
Oct 12, 202543.5045.0043.5045.0045.00-3.31%568
Oct 9, 202543.8046.5443.5046.5446.546.26%96,718
Oct 8, 202544.0444.0443.5043.8043.801.62%14,655
Oct 7, 202544.5044.5043.1043.1043.10-3.15%6,058
Oct 6, 202544.5044.5044.5044.5044.50-0.18%288
Oct 5, 202544.0046.5042.8244.5844.583.67%11,575
Oct 2, 202545.8047.0042.0243.0043.00-5.49%50,291
Oct 1, 202545.5045.5045.5045.5045.501.11%2,000
Sep 30, 202545.0045.0045.0045.0045.000.49%2,443
Sep 29, 202544.0044.7844.0044.7844.780.90%4,029
Sep 28, 202544.0044.3844.0044.3844.380.86%2,499
Sep 25, 202542.7844.0042.7844.0044.002.33%1,885
Sep 24, 202543.0043.0043.0043.0043.00-2.27%100
Sep 22, 202543.3844.0043.3044.0044.00-3.30%6,350
Sep 21, 202543.6645.5043.6645.5045.50-13
Sep 18, 202543.6645.5043.6645.5045.503.41%2,840
Sep 17, 202545.8245.8243.6044.0044.00-6.18%6,295
Sep 16, 202545.5247.6044.7246.9046.90-0.17%40,764
Sep 15, 202544.7046.9844.7046.9846.987.46%7,104
Sep 14, 202543.0445.0042.5243.7243.729.25%4,915
Sep 11, 202547.0047.0040.0240.0240.02-14.81%1,157
Sep 10, 202546.9846.9846.9846.9846.98-2,890
Sep 9, 202546.7846.9846.5046.9846.98-1.30%10,751
Sep 8, 202546.0047.6046.0047.6047.601.28%5,031
Sep 7, 202547.0047.0047.0047.0047.00--
Sep 4, 202547.0047.0047.0047.0047.00-1.80%3,006
Sep 3, 202547.1448.5847.1447.8647.864.04%7,288
Sep 2, 202545.8246.8445.7246.0046.00-4.96%12,125
Sep 1, 202550.0050.0046.1448.4048.400.12%9,024
Aug 31, 202547.8049.2847.3048.3448.343.96%12,778
Aug 28, 202546.5046.5046.5046.5046.501.26%460
Aug 27, 202544.0045.9243.5645.9245.92-114
Aug 26, 202544.0045.9243.5645.9245.924.36%6,940
Aug 25, 202545.0046.7643.0244.0044.00-10.64%37,188
Aug 24, 202544.5049.5644.5049.2449.248.22%8,063
Aug 21, 202549.2651.0045.5045.5045.50-7.14%38,202
Aug 20, 202548.5450.3047.5249.0049.006.52%21,656