United Mining Industries Company (TADAWUL:9583)
Saudi Arabia · Delayed Price · Currency is SAR 53.25
0.00 (0.00%)
Jul 22, 2026, 3:10 PM AST
TADAWUL:9583 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | - | - |
| Jul 22, 2026 | 53.25 | 53.25 | 53.20 | 53.25 | 53.25 | 2.40% | 1,618 |
| Jul 21, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -2.80% | 100 |
| Jul 20, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | 800 |
| Jul 19, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Jul 16, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Jul 15, 2026 | 53.00 | 53.50 | 53.00 | 53.50 | 53.50 | -0.83% | 1,853 |
| Jul 14, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | - | 1,253 |
| Jul 13, 2026 | 53.95 | 53.95 | 53.50 | 53.95 | 53.95 | 1.79% | 1,452 |
| Jul 12, 2026 | 51.35 | 53.00 | 51.35 | 53.00 | 53.00 | -1.67% | 2,717 |
| Jul 9, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | - | 6 |
| Jul 8, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -1.82% | 5,089 |
| Jul 7, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | - | - |
| Jul 6, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | - | - |
| Jul 5, 2026 | 53.75 | 54.90 | 53.75 | 54.90 | 54.90 | 2.14% | 3,513 |
| Jul 2, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | - | - |
| Jul 1, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.47% | 134 |
| Jun 30, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | 9 |
| Jun 29, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -0.09% | 868 |
| Jun 28, 2026 | 54.90 | 54.90 | 53.55 | 53.55 | 53.55 | 0.09% | 319 |
| Jun 25, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Jun 24, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Jun 23, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 1.33% | 31,025 |
| Jun 22, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 1.54% | 232 |
| Jun 21, 2026 | 51.95 | 52.05 | 51.95 | 52.00 | 52.00 | - | 5,267 |
| Jun 18, 2026 | 52.00 | 52.15 | 52.00 | 52.00 | 52.00 | -1.89% | 36,579 |
| Jun 17, 2026 | 52.95 | 53.00 | 52.00 | 53.00 | 53.00 | 3.92% | 65,506 |
| Jun 16, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -3.77% | 1,278 |
| Jun 15, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 3 |
| Jun 14, 2026 | 49.72 | 53.00 | 49.72 | 53.00 | 53.00 | 0.09% | 13,126 |
| Jun 11, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.09% | 57 |
| Jun 10, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | - | 25 |
| Jun 9, 2026 | 51.05 | 52.90 | 51.05 | 52.90 | 52.90 | - | 23,945 |
| Jun 8, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -0.19% | 38,975 |
| Jun 7, 2026 | 53.00 | 53.00 | 52.00 | 53.00 | 53.00 | - | 30,768 |
| Jun 4, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 35,279 |
| Jun 3, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 1.92% | 22,100 |
| Jun 2, 2026 | 53.00 | 53.00 | 52.00 | 52.00 | 52.00 | -0.76% | 2,346 |
| Jun 1, 2026 | 53.00 | 53.00 | 52.05 | 52.40 | 52.40 | -1.13% | 67,808 |
| May 31, 2026 | 53.00 | 53.90 | 53.00 | 53.00 | 53.00 | - | 3,484 |
| May 21, 2026 | 53.10 | 54.90 | 52.20 | 53.00 | 53.00 | - | 123,854 |
| May 20, 2026 | 50.45 | 53.00 | 50.45 | 53.00 | 53.00 | 4.33% | 6,433 |
| May 19, 2026 | 51.95 | 52.00 | 50.80 | 50.80 | 50.80 | -0.39% | 3,074 |
| May 18, 2026 | 50.65 | 51.90 | 50.65 | 51.00 | 51.00 | -3.77% | 862 |
| May 17, 2026 | 53.40 | 53.40 | 52.80 | 53.00 | 53.00 | -0.93% | 1,170 |
| May 14, 2026 | 50.50 | 53.50 | 50.50 | 53.50 | 53.50 | -0.09% | 214 |
| May 13, 2026 | 53.00 | 53.55 | 53.00 | 53.55 | 53.55 | -0.74% | 733 |
| May 12, 2026 | 49.46 | 54.00 | 49.46 | 53.95 | 53.95 | 9.48% | 8,859,231 |
| May 11, 2026 | 46.00 | 49.28 | 46.00 | 49.28 | 49.28 | -1.04% | 5,871 |
| May 10, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | 42 |