United Mining Industries Company (TADAWUL:9583)
Saudi Arabia · Delayed Price · Currency is SAR 55.05
-0.45 (-0.81%)
Oct 15, 2026, 2:13 PM AST
TADAWUL:9583 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 55.50 | 55.50 | 55.05 | 55.05 | 55.05 | -0.81% | 8,615 |
| Oct 14, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | 1 |
| Oct 13, 2026 | 54.85 | 55.50 | 54.85 | 55.50 | 55.50 | - | 1,769 |
| Oct 12, 2026 | 54.70 | 55.50 | 54.70 | 55.50 | 55.50 | 1.83% | 138,675 |
| Oct 11, 2026 | 55.50 | 55.50 | 54.50 | 54.50 | 54.50 | -1.80% | 15,103 |
| Oct 8, 2026 | 54.50 | 55.50 | 54.50 | 55.50 | 55.50 | - | 10,150 |
| Oct 7, 2026 | 55.55 | 55.75 | 55.50 | 55.50 | 55.50 | - | 35,949 |
| Oct 6, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.45% | 1,191 |
| Oct 5, 2026 | 55.30 | 55.75 | 55.05 | 55.75 | 55.75 | 0.45% | 3,368 |
| Oct 4, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.54% | 2,812 |
| Oct 1, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | - | - |
| Sep 30, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -0.36% | 21,939 |
| Sep 29, 2026 | 55.35 | 56.00 | 55.35 | 56.00 | 56.00 | 0.36% | 1,438 |
| Sep 28, 2026 | 55.75 | 55.80 | 55.75 | 55.80 | 55.80 | - | 244 |
| Sep 27, 2026 | 55.00 | 55.80 | 55.00 | 55.80 | 55.80 | 0.54% | 10,556 |
| Sep 24, 2026 | 53.55 | 55.50 | 53.55 | 55.50 | 55.50 | - | 8,167 |
| Sep 22, 2026 | 54.00 | 55.55 | 54.00 | 55.50 | 55.50 | 5.21% | 46,733 |
| Sep 21, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | - | 1,496 |
| Sep 20, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.48% | 4,548 |
| Sep 17, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Sep 16, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Sep 15, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.94% | 625 |
| Sep 14, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.93% | 5,085 |
| Sep 13, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | 2 |
| Sep 10, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Sep 9, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Sep 8, 2026 | 53.00 | 53.50 | 53.00 | 53.50 | 53.50 | 0.94% | 767 |
| Sep 7, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 18 |
| Sep 6, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 1 |
| Sep 3, 2026 | 54.00 | 54.00 | 53.00 | 53.00 | 53.00 | - | 1,217 |
| Sep 2, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 200 |
| Sep 1, 2026 | 49.30 | 54.00 | 49.30 | 53.00 | 53.00 | 9.96% | 28,250 |
| Aug 31, 2026 | 53.00 | 53.05 | 48.20 | 48.20 | 48.20 | -9.91% | 8,452 |
| Aug 30, 2026 | 53.00 | 53.50 | 53.00 | 53.50 | 53.50 | 0.94% | 1,003 |
| Aug 27, 2026 | 53.00 | 53.40 | 53.00 | 53.00 | 53.00 | -0.19% | 2,525 |
| Aug 26, 2026 | 53.40 | 53.40 | 53.10 | 53.10 | 53.10 | -0.56% | 1,633 |
| Aug 25, 2026 | 52.25 | 53.50 | 51.20 | 53.40 | 53.40 | - | 5,052 |
| Aug 24, 2026 | 53.00 | 53.40 | 53.00 | 53.40 | 53.40 | 0.75% | 1,176 |
| Aug 23, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -3.64% | 300 |
| Aug 20, 2026 | 53.00 | 55.00 | 52.55 | 55.00 | 55.00 | 2.80% | 2,548 |
| Aug 19, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | 36 |
| Aug 18, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.94% | 59,253 |
| Aug 17, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.93% | 2,231 |
| Aug 16, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Aug 13, 2026 | 53.00 | 53.50 | 53.00 | 53.50 | 53.50 | - | 999 |
| Aug 12, 2026 | 54.00 | 54.00 | 53.00 | 53.50 | 53.50 | - | 3,229 |
| Aug 11, 2026 | 53.50 | 53.50 | 53.45 | 53.50 | 53.50 | 0.94% | 6,268 |
| Aug 10, 2026 | 54.30 | 54.30 | 53.00 | 53.00 | 53.00 | -0.93% | 1,418 |
| Aug 9, 2026 | 53.00 | 53.50 | 53.00 | 53.50 | 53.50 | 1.42% | 164 |
| Aug 6, 2026 | 53.00 | 53.00 | 52.75 | 52.75 | 52.75 | -1.40% | 3,219 |