United Mining Industries Company (TADAWUL:9583)
Saudi Arabia · Delayed Price · Currency is SAR 53.50
0.00 (0.00%)
Aug 13, 2026, 1:42 PM AST
TADAWUL:9583 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 53.00 | 53.50 | 53.00 | 53.50 | 53.50 | - | 999 |
| Aug 12, 2026 | 54.00 | 54.00 | 53.00 | 53.50 | 53.50 | - | 3,229 |
| Aug 11, 2026 | 53.50 | 53.50 | 53.45 | 53.50 | 53.50 | 0.94% | 6,268 |
| Aug 10, 2026 | 54.30 | 54.30 | 53.00 | 53.00 | 53.00 | -0.93% | 1,418 |
| Aug 9, 2026 | 53.00 | 53.50 | 53.00 | 53.50 | 53.50 | 1.42% | 164 |
| Aug 6, 2026 | 53.00 | 53.00 | 52.75 | 52.75 | 52.75 | -1.40% | 3,219 |
| Aug 5, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -1.47% | 310 |
| Aug 4, 2026 | 52.00 | 54.30 | 51.75 | 54.30 | 54.30 | 2.45% | 6,264 |
| Aug 3, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 1,470 |
| Aug 2, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Jul 30, 2026 | 52.05 | 53.00 | 52.05 | 53.00 | 53.00 | 1.83% | 737 |
| Jul 29, 2026 | 53.25 | 53.25 | 52.00 | 52.05 | 52.05 | -4.93% | 496 |
| Jul 28, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 2.82% | 8,703 |
| Jul 27, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | - | 167 |
| Jul 26, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | - | 22 |
| Jul 23, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | - | - |
| Jul 22, 2026 | 53.25 | 53.25 | 53.20 | 53.25 | 53.25 | 2.40% | 1,618 |
| Jul 21, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -2.80% | 100 |
| Jul 20, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | 800 |
| Jul 19, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Jul 16, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Jul 15, 2026 | 53.00 | 53.50 | 53.00 | 53.50 | 53.50 | -0.83% | 1,853 |
| Jul 14, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | - | 1,253 |
| Jul 13, 2026 | 53.95 | 53.95 | 53.50 | 53.95 | 53.95 | 1.79% | 1,452 |
| Jul 12, 2026 | 51.35 | 53.00 | 51.35 | 53.00 | 53.00 | -1.67% | 2,717 |
| Jul 9, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | - | 6 |
| Jul 8, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -1.82% | 5,089 |
| Jul 7, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | - | - |
| Jul 6, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | - | - |
| Jul 5, 2026 | 53.75 | 54.90 | 53.75 | 54.90 | 54.90 | 2.14% | 3,513 |
| Jul 2, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | - | - |
| Jul 1, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.47% | 134 |
| Jun 30, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | 9 |
| Jun 29, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -0.09% | 868 |
| Jun 28, 2026 | 54.90 | 54.90 | 53.55 | 53.55 | 53.55 | 0.09% | 319 |
| Jun 25, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Jun 24, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Jun 23, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 1.33% | 31,025 |
| Jun 22, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 1.54% | 232 |
| Jun 21, 2026 | 51.95 | 52.05 | 51.95 | 52.00 | 52.00 | - | 5,267 |
| Jun 18, 2026 | 52.00 | 52.15 | 52.00 | 52.00 | 52.00 | -1.89% | 36,579 |
| Jun 17, 2026 | 52.95 | 53.00 | 52.00 | 53.00 | 53.00 | 3.92% | 65,506 |
| Jun 16, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -3.77% | 1,278 |
| Jun 15, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 3 |
| Jun 14, 2026 | 49.72 | 53.00 | 49.72 | 53.00 | 53.00 | 0.09% | 13,126 |
| Jun 11, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.09% | 57 |
| Jun 10, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | - | 25 |
| Jun 9, 2026 | 51.05 | 52.90 | 51.05 | 52.90 | 52.90 | - | 23,945 |
| Jun 8, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -0.19% | 38,975 |
| Jun 7, 2026 | 53.00 | 53.00 | 52.00 | 53.00 | 53.00 | - | 30,768 |