Riyal Investment and Development Company (TADAWUL:9584)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
19.20
+0.21 (1.11%)
Oct 8, 2025, 2:23 PM AST

TADAWUL:9584 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202519.2019.2019.2019.2019.201.11%1,017
Oct 7, 202518.9918.9918.9918.9918.990.48%324
Oct 6, 202518.9018.9018.9018.9018.901.29%2,831
Oct 5, 202518.5618.7318.5618.6618.66-5.76%4,640
Oct 2, 202518.5119.8018.5119.8019.80-0.75%804
Oct 1, 202519.9519.9519.9519.9519.95-4
Sep 30, 202519.9519.9519.9519.9519.95-0.15%332
Sep 29, 202519.9819.9819.9819.9819.981.42%1,500
Sep 28, 202519.7019.7019.7019.7019.70--
Sep 25, 202519.7019.7019.7019.7019.70--
Sep 24, 202519.7019.7019.7019.7019.70--
Sep 22, 202519.7019.7019.7019.7019.70-100
Sep 21, 202519.7019.7019.7019.7019.70--
Sep 18, 202519.7019.7019.7019.7019.70--
Sep 17, 202519.7019.7019.7019.7019.70-1.50%400
Sep 16, 202520.0020.0020.0020.0020.00--
Sep 15, 202520.0020.0020.0020.0020.00--
Sep 14, 202520.0020.0020.0020.0020.00-200
Sep 11, 202520.0020.0020.0020.0020.008.11%205
Sep 10, 202518.5018.5018.5018.5018.50-34,607
Sep 9, 202518.5018.5018.4018.5018.50-51
Sep 8, 202518.5018.5018.4018.5018.50-117,419
Sep 7, 202518.5018.5018.5018.5018.50--
Sep 4, 202518.5018.5018.4018.5018.50-2,484
Sep 3, 202518.5018.5018.5018.5018.50-494
Sep 2, 202518.0418.5018.0418.5018.50-5
Sep 1, 202518.0418.5018.0418.5018.50-900
Aug 31, 202518.6218.6218.5018.5018.50-0.54%10,362
Aug 28, 202518.7518.7518.6018.6018.60-7
Aug 27, 202518.6018.6018.6018.6018.60--
Aug 26, 202518.7518.7518.6018.6018.60-1.59%3,134
Aug 25, 202518.9018.9018.9018.9018.90-200
Aug 24, 202518.9018.9018.9018.9018.900.80%376
Aug 21, 202518.7018.8018.7018.7518.750.59%4,772
Aug 20, 202518.6418.6418.6418.6418.64--
Aug 19, 202519.0019.0018.6418.6418.64-1
Aug 18, 202519.0019.0018.6418.6418.64-1.89%1,713
Aug 17, 202518.6019.6018.6019.0019.002.04%5,920
Aug 14, 202519.8020.9018.6018.6218.62-15.36%137,318
Aug 13, 202522.0022.0022.0022.0022.000.50%557
Aug 12, 202521.0021.8921.0021.8921.892.29%1,132
Aug 11, 202521.4021.4021.4021.4021.40-9.70%4,065
Aug 10, 202523.7023.7023.7023.7023.70-307
Aug 7, 202523.7023.7023.7023.7023.70-2
Aug 6, 202523.7023.7023.7023.7023.707.24%144
Aug 5, 202522.2022.2022.1022.1022.10-0.45%15,770
Aug 4, 202522.2022.2022.2022.2022.20-43,736
Aug 3, 202522.9922.9922.2022.2022.20-3.44%8,150
Jul 31, 202522.9822.9922.9822.9922.990.04%842
Jul 30, 202522.9822.9822.9822.9822.98-51