Riyal Investment and Development Company (TADAWUL:9584)
Saudi Arabia · Delayed Price · Currency is SAR 17.50
-1.50 (-7.89%)
At close: Dec 30, 2025
TADAWUL:9584 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Dec 28, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Dec 25, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 158 |
| Dec 24, 2025 | 17.97 | 19.00 | 17.97 | 19.00 | 19.00 | 6.74% | 852 |
| Dec 23, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | 50 |
| Dec 22, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | 96 |
| Dec 21, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
| Dec 18, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
| Dec 17, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
| Dec 16, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
| Dec 15, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
| Dec 14, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
| Dec 11, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | 3 |
| Dec 10, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
| Dec 9, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
| Dec 8, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
| Dec 7, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
| Dec 4, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 3.49% | 283 |
| Dec 3, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Dec 2, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Dec 1, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 50 |
| Nov 30, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.58% | 200 |
| Nov 27, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | 2 |
| Nov 26, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Nov 25, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -4.15% | 460 |
| Nov 24, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - | - |
| Nov 23, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - | - |
| Nov 20, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - | - |
| Nov 19, 2025 | 17.00 | 17.84 | 17.00 | 17.84 | 17.84 | 4.94% | 474 |
| Nov 18, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 3 |
| Nov 17, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -5.24% | 8,205 |
| Nov 16, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | - | 10 |
| Nov 13, 2025 | 17.17 | 17.94 | 17.17 | 17.94 | 17.94 | -5.33% | 3,229 |
| Nov 12, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - | - |
| Nov 11, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - | 100 |
| Nov 10, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - | - |
| Nov 9, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - | - |
| Nov 6, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - | 190 |
| Nov 5, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - | - |
| Nov 4, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - | - |
| Nov 3, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - | 1 |
| Nov 2, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - | 6 |
| Oct 30, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 2.21% | 299 |
| Oct 29, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | - | 2 |
| Oct 28, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | - | 2 |
| Oct 27, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.86% | 200 |
| Oct 26, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -1.58% | 445 |
| Oct 23, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 2 |
| Oct 22, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Oct 21, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 52 |