Riyal Investment and Development Company (TADAWUL:9584)
Saudi Arabia · Delayed Price · Currency is SAR 16.68
-1.32 (-7.33%)
Apr 12, 2026, 3:10 PM AST
TADAWUL:9584 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 12, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - | 166 |
| Apr 9, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -7.33% | 906 |
| Apr 8, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Apr 7, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Apr 6, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 227 |
| Apr 5, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 1,200 |
| Apr 2, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 170 |
| Apr 1, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Mar 31, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Mar 30, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Mar 29, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 11 |
| Mar 26, 2026 | 15.00 | 18.00 | 15.00 | 18.00 | 18.00 | 20.00% | 1,826 |
| Mar 25, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 2,865 |
| Mar 24, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.07% | 500 |
| Mar 16, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - | - |
| Mar 15, 2026 | 14.41 | 14.99 | 14.41 | 14.99 | 14.99 | -6.31% | 2,064 |
| Mar 12, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,500 |
| Mar 11, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -3.61% | 1,311 |
| Mar 10, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | 89 |
| Mar 9, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
| Mar 8, 2026 | 15.10 | 16.60 | 15.10 | 16.60 | 16.60 | -1.01% | 838 |
| Mar 5, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - | 196 |
| Mar 4, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - | - |
| Mar 3, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - | - |
| Mar 2, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - | - |
| Mar 1, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - | 18 |
| Feb 26, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - | - |
| Feb 25, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - | - |
| Feb 24, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - | - |
| Feb 23, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - | - |
| Feb 19, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.06% | 1,000 |
| Feb 18, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - | - |
| Feb 17, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - | - |
| Feb 16, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - | - |
| Feb 15, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - | - |
| Feb 12, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - | - |
| Feb 11, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - | - |
| Feb 10, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - | - |
| Feb 9, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - | - |
| Feb 8, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - | - |
| Feb 5, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - | - |
| Feb 4, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - | - |
| Feb 3, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - | 3 |
| Feb 2, 2026 | 16.90 | 16.95 | 16.90 | 16.95 | 16.95 | 0.30% | 5,647 |
| Feb 1, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
| Jan 29, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.59% | 478 |
| Jan 28, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jan 27, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jan 26, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jan 25, 2026 | 17.00 | 17.00 | 16.00 | 17.00 | 17.00 | 6.92% | 2,003 |