Riyal Investment and Development Company (TADAWUL:9584)
Saudi Arabia · Delayed Price · Currency is SAR 14.00
-0.50 (-3.45%)
May 21, 2026, 2:01 PM AST
TADAWUL:9584 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 14.50 | 14.50 | 14.00 | 14.00 | 14.00 | -3.45% | 592 |
| May 20, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| May 19, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 2 |
| May 18, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 2 |
| May 17, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| May 14, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| May 13, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| May 12, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 200 |
| May 11, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| May 10, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 153 |
| May 7, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 389 |
| May 6, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 2 |
| May 5, 2026 | 15.40 | 15.40 | 14.50 | 14.50 | 14.50 | -3.33% | 2,260 |
| May 4, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| May 3, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 84 |
| Apr 30, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 29, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 28, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 27, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 492 |
| Apr 26, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.07% | 500 |
| Apr 23, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.07% | 9,000 |
| Apr 22, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 250 |
| Apr 21, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 20,696 |
| Apr 20, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -6.25% | 706 |
| Apr 19, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 2 |
| Apr 16, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -4.08% | 199 |
| Apr 15, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - | - |
| Apr 14, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - | 119 |
| Apr 13, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - | - |
| Apr 12, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - | 166 |
| Apr 9, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -7.33% | 906 |
| Apr 8, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Apr 7, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Apr 6, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 227 |
| Apr 5, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 1,200 |
| Apr 2, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 170 |
| Apr 1, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Mar 31, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Mar 30, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Mar 29, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 11 |
| Mar 26, 2026 | 15.00 | 18.00 | 15.00 | 18.00 | 18.00 | 20.00% | 1,826 |
| Mar 25, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 2,865 |
| Mar 24, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.07% | 500 |
| Mar 16, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - | - |
| Mar 15, 2026 | 14.41 | 14.99 | 14.41 | 14.99 | 14.99 | -6.31% | 2,064 |
| Mar 12, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,500 |
| Mar 11, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -3.61% | 1,311 |
| Mar 10, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | 89 |
| Mar 9, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
| Mar 8, 2026 | 15.10 | 16.60 | 15.10 | 16.60 | 16.60 | -1.01% | 838 |