Riyal Investment and Development Company (TADAWUL:9584)
Saudi Arabia · Delayed Price · Currency is SAR 11.55
0.00 (0.00%)
At close: Nov 9, 2026
TADAWUL:9584 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | - |
| Nov 8, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | - |
| Nov 5, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | - |
| Nov 4, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | - |
| Nov 3, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | - |
| Nov 2, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | - |
| Nov 1, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | - |
| Oct 29, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | - |
| Oct 28, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 6.75% | 801 |
| Oct 27, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | 300 |
| Oct 26, 2026 | 10.50 | 10.82 | 10.50 | 10.82 | 10.82 | 3.05% | 4,399 |
| Oct 25, 2026 | 10.82 | 10.82 | 10.50 | 10.50 | 10.50 | -4.55% | 4,442 |
| Oct 22, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 413 |
| Oct 21, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 20, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1,000 |
| Oct 19, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 18, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 15, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 427 |
| Oct 14, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 13, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 12, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 3,000 |
| Oct 11, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 8, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 7, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 6, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 5, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 489 |
| Oct 4, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | -6.78% | 10,500 |
| Oct 1, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Sep 30, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 1 |
| Sep 29, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 50 |
| Sep 28, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Sep 27, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Sep 24, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Sep 22, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Sep 21, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Sep 20, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 100 |
| Sep 17, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Sep 16, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Sep 15, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 7 |
| Sep 14, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Sep 13, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Sep 10, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Sep 9, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Sep 8, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Sep 7, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Sep 6, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -9.16% | 1,746 |
| Sep 3, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 8.25% | 400 |
| Sep 2, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Sep 1, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Aug 31, 2026 | 13.00 | 13.01 | 12.00 | 12.00 | 12.00 | -7.69% | 8,215 |