Riyal Investment and Development Company (TADAWUL:9584)
Saudi Arabia · Delayed Price · Currency is SAR 12.99
+0.99 (8.25%)
Sep 3, 2026, 12:10 PM AST
TADAWUL:9584 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 8.25% | 400 |
| Sep 2, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Sep 1, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Aug 31, 2026 | 13.00 | 13.01 | 12.00 | 12.00 | 12.00 | -7.69% | 8,215 |
| Aug 30, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 1 |
| Aug 27, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.31% | 800 |
| Aug 26, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - | - |
| Aug 25, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.15% | 2,000 |
| Aug 24, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - | - |
| Aug 23, 2026 | 13.01 | 13.16 | 13.01 | 13.02 | 13.02 | -7.00% | 14,710 |
| Aug 20, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -9.68% | 518 |
| Aug 19, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Aug 18, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 140 |
| Aug 17, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Aug 16, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Aug 13, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Aug 12, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Aug 11, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 141 |
| Aug 10, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Aug 9, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Aug 6, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Aug 5, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 7.64% | 5,900 |
| Aug 4, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | 1 |
| Aug 3, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 9.34% | 3,000 |
| Aug 2, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - | 7 |
| Jul 30, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - | - |
| Jul 29, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - | - |
| Jul 28, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - | 242 |
| Jul 27, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - | 16 |
| Jul 26, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - | 8 |
| Jul 23, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - | - |
| Jul 22, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - | 1 |
| Jul 21, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - | - |
| Jul 20, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - | 4 |
| Jul 19, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - | - |
| Jul 16, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - | - |
| Jul 15, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - | 18 |
| Jul 14, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - | - |
| Jul 13, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - | - |
| Jul 12, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - | - |
| Jul 9, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - | - |
| Jul 8, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -7.64% | 243 |
| Jul 7, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - | - |
| Jul 6, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - | - |
| Jul 5, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - | 1 |
| Jul 2, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - | - |
| Jul 1, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - | - |
| Jun 30, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 2.08% | 210 |
| Jun 29, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 6.40% | 450 |
| Jun 28, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - | - |