Riyal Investment and Development Company (TADAWUL:9584)
Saudi Arabia · Delayed Price · Currency is SAR 14.26
0.00 (2.08%)
Jun 30, 2026, 3:10 PM AST
TADAWUL:9584 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - | - |
| Jul 1, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - | - |
| Jun 30, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 2.08% | 210 |
| Jun 29, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 6.40% | 450 |
| Jun 28, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - | - |
| Jun 25, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -8.31% | 408 |
| Jun 24, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - | - |
| Jun 23, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - | - |
| Jun 22, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - | 4 |
| Jun 21, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - | - |
| Jun 18, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - | 15 |
| Jun 17, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - | - |
| Jun 16, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 9.15% | 2,000 |
| Jun 15, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -2.81% | 1,000 |
| Jun 14, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 900 |
| Jun 11, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -5.73% | 1,000 |
| Jun 10, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 2.29% | 222 |
| Jun 9, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 26 |
| Jun 8, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 500 |
| Jun 7, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 146 |
| Jun 4, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 100 |
| Jun 3, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 1 |
| Jun 2, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jun 1, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 3 |
| May 31, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 3 |
| May 21, 2026 | 14.50 | 14.50 | 14.00 | 14.00 | 14.00 | -3.45% | 592 |
| May 20, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| May 19, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 2 |
| May 18, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 2 |
| May 17, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| May 14, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| May 13, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| May 12, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 200 |
| May 11, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| May 10, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 153 |
| May 7, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 389 |
| May 6, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 2 |
| May 5, 2026 | 15.40 | 15.40 | 14.50 | 14.50 | 14.50 | -3.33% | 2,260 |
| May 4, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| May 3, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 84 |
| Apr 30, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 29, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 28, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 27, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 492 |
| Apr 26, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.07% | 500 |
| Apr 23, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.07% | 9,000 |
| Apr 22, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 250 |
| Apr 21, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 20,696 |
| Apr 20, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -6.25% | 706 |
| Apr 19, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 2 |