Mulkia Investment Company (TADAWUL:9585)
Saudi Arabia · Delayed Price · Currency is SAR 31.50
0.00 (0.00%)
Aug 10, 2026, 2:56 PM AST
Mulkia Investment Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | - |
| Aug 12, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | - |
| Aug 11, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | - |
| Aug 10, 2026 | 30.00 | 31.50 | 29.00 | 31.50 | 31.50 | 1.29% | 2,170 |
| Aug 9, 2026 | 32.00 | 32.00 | 31.10 | 31.10 | 31.10 | -2.69% | 2,196 |
| Aug 6, 2026 | 29.00 | 31.96 | 29.00 | 31.96 | 31.96 | - | 1,036 |
| Aug 5, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | - | - |
| Aug 4, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 3.10% | 156 |
| Aug 3, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 3.33% | 194 |
| Aug 2, 2026 | 30.10 | 30.10 | 30.00 | 30.00 | 30.00 | -6.25% | 2,280 |
| Jul 30, 2026 | 31.50 | 32.02 | 31.50 | 32.00 | 32.00 | -10.11% | 1,257 |
| Jul 29, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | 5 |
| Jul 28, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | 20 |
| Jul 27, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -1.11% | 100 |
| Jul 26, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Jul 23, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 2.27% | 153 |
| Jul 22, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | - |
| Jul 21, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -4.86% | 149 |
| Jul 20, 2026 | 39.00 | 39.00 | 37.00 | 37.00 | 37.00 | 2.78% | 313 |
| Jul 19, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 28 |
| Jul 16, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -3.40% | 400 |
| Jul 15, 2026 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 7.82% | 119 |
| Jul 14, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | - | - |
| Jul 13, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | - | - |
| Jul 12, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | - | - |
| Jul 9, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | - | 48 |
| Jul 8, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | - | - |
| Jul 7, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | - | - |
| Jul 6, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | - | 2 |
| Jul 5, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | - | - |
| Jul 2, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | - | - |
| Jul 1, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | - | - |
| Jun 30, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 2.26% | 355 |
| Jun 29, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | - | - |
| Jun 28, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | - | 892 |
| Jun 25, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | - | 624 |
| Jun 24, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | - | - |
| Jun 23, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | - | 1,499 |
| Jun 22, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | - | 4,614 |
| Jun 21, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -2.26% | 10,383 |
| Jun 18, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | - | - |
| Jun 17, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | - | 12 |
| Jun 16, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | - | 62 |
| Jun 15, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | - | - |
| Jun 14, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | - | - |
| Jun 11, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | - | - |
| Jun 10, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | - | - |
| Jun 9, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | - | - |
| Jun 8, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | - | - |
| Jun 7, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | - | - |