Mulkia Investment Company (TADAWUL:9585)
Saudi Arabia · Delayed Price · Currency is SAR 39.88
0.00 (0.00%)
Jun 30, 2026, 2:52 PM AST
Mulkia Investment Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | - | - |
| Jul 1, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | - | - |
| Jun 30, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 2.26% | 309 |
| Jun 29, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | - |
| Jun 28, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 774 |
| Jun 25, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 542 |
| Jun 24, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | - |
| Jun 23, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 1,300 |
| Jun 22, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 4,000 |
| Jun 21, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -2.26% | 9,000 |
| Jun 18, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - | - |
| Jun 17, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - | 12 |
| Jun 16, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - | 55 |
| Jun 15, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - | - |
| Jun 14, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - | - |
| Jun 11, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - | - |
| Jun 10, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - | - |
| Jun 9, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - | - |
| Jun 8, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - | - |
| Jun 7, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - | - |
| Jun 4, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - | - |
| Jun 3, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - | - |
| Jun 2, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - | - |
| Jun 1, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - | - |
| May 31, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -0.25% | 158 |
| May 21, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| May 20, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| May 19, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 2 |
| May 18, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 20 |
| May 17, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 10 |
| May 14, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 5.26% | 230 |
| May 13, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 239 |
| May 12, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 24 |
| May 11, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| May 10, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -6.82% | 246 |
| May 7, 2026 | 41.78 | 41.78 | 41.78 | 41.78 | 40.78 | 1.16% | 234 |
| May 6, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 40.31 | - | 254 |
| May 5, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 40.31 | - | - |
| May 4, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 40.31 | - | - |
| May 3, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 40.31 | - | 15 |
| Apr 30, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 40.31 | - | 108 |
| Apr 29, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 40.31 | - | 41 |
| Apr 28, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 40.31 | - | 1 |
| Apr 27, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 40.31 | 8.57% | 358 |
| Apr 26, 2026 | 40.00 | 40.00 | 38.04 | 38.04 | 37.13 | -9.43% | 821 |
| Apr 23, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 40.99 | 3.70% | 155 |
| Apr 22, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 39.53 | -5.77% | 646 |
| Apr 21, 2026 | 42.98 | 42.98 | 42.98 | 42.98 | 41.95 | - | - |
| Apr 20, 2026 | 42.98 | 42.98 | 42.98 | 42.98 | 41.95 | - | - |
| Apr 19, 2026 | 42.98 | 42.98 | 42.98 | 42.98 | 41.95 | - | - |