Osool & Bakheet Investment Company (TADAWUL:9586)
Saudi Arabia · Delayed Price · Currency is SAR 18.00
-2.00 (-10.00%)
Mar 1, 2026, 6:07 PM AST
TADAWUL:9586 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Mar 1, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 50 |
| Feb 26, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Feb 25, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 147 |
| Feb 24, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 24 |
| Feb 23, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 10 |
| Feb 19, 2026 | 18.00 | 19.78 | 18.00 | 18.00 | 18.00 | -10.00% | 2,440 |
| Feb 18, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 2 |
| Feb 17, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -4.76% | 1,025 |
| Feb 16, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 1 |
| Feb 15, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 10 |
| Feb 12, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Feb 11, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Feb 10, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Feb 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 77 |
| Feb 8, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Feb 5, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Feb 4, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Feb 3, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 1 |
| Feb 2, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 5 |
| Feb 1, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jan 29, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jan 28, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jan 27, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jan 26, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 75 |
| Jan 25, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jan 22, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jan 21, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jan 20, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jan 19, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 28 |
| Jan 18, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jan 15, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jan 14, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jan 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jan 12, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jan 11, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jan 8, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jan 7, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jan 6, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jan 5, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jan 4, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jan 1, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Dec 31, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 5 |
| Dec 30, 2025 | 20.92 | 21.00 | 20.92 | 21.00 | 21.00 | -9.60% | 785 |
| Dec 29, 2025 | 21.50 | 23.23 | 21.50 | 23.23 | 23.23 | -2.60% | 710 |
| Dec 28, 2025 | 20.62 | 23.85 | 20.62 | 23.85 | 23.85 | 4.15% | 410 |
| Dec 25, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - | 8 |
| Dec 24, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - | - |
| Dec 23, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - | - |
| Dec 22, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - | - |