Osool & Bakheet Investment Company (TADAWUL:9586)
Saudi Arabia · Delayed Price · Currency is SAR 12.00
+1.00 (9.09%)
Jul 23, 2026, 2:46 PM AST
TADAWUL:9586 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 11.00 | 12.00 | 11.00 | 12.00 | 12.00 | 9.09% | 2,817 |
| Jul 22, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jul 21, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jul 20, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -7.49% | 1,007 |
| Jul 19, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - | - |
| Jul 16, 2026 | 11.88 | 11.89 | 11.88 | 11.89 | 11.89 | 7.12% | 1,500 |
| Jul 15, 2026 | 11.20 | 11.20 | 11.10 | 11.10 | 11.10 | -7.42% | 2,657 |
| Jul 14, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | 18 |
| Jul 13, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | - |
| Jul 12, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | 24 |
| Jul 9, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | - |
| Jul 8, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | - |
| Jul 7, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | - |
| Jul 6, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | - |
| Jul 5, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | 85 |
| Jul 2, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | 90 |
| Jul 1, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | - |
| Jun 30, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.08% | 472 |
| Jun 29, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 20 |
| Jun 28, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 32 |
| Jun 25, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 33 |
| Jun 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 18 |
| Jun 23, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jun 22, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 56 |
| Jun 21, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% | 400 |
| Jun 18, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Jun 17, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 27 |
| Jun 16, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 74 |
| Jun 15, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Jun 14, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 280 |
| Jun 11, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Jun 10, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% | 835 |
| Jun 9, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1 |
| Jun 8, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jun 7, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jun 4, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jun 3, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 51 |
| Jun 2, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jun 1, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| May 31, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| May 21, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,116 |
| May 20, 2026 | 11.90 | 12.99 | 11.90 | 12.00 | 12.00 | - | 45,500 |
| May 19, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 20 |
| May 18, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| May 17, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 550 |
| May 14, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,820 |
| May 13, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.08% | 5,938 |
| May 12, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.08% | 800 |
| May 11, 2026 | 12.40 | 12.40 | 12.00 | 12.00 | 12.00 | -7.69% | 8,337 |
| May 10, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |