Osool & Bakheet Investment Company (TADAWUL:9586)
Saudi Arabia · Delayed Price · Currency is SAR 11.99
-0.01 (-0.08%)
Jul 1, 2026, 9:11 AM AST
TADAWUL:9586 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | 90 |
| Jul 1, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | - |
| Jun 30, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.08% | 472 |
| Jun 29, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 20 |
| Jun 28, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 32 |
| Jun 25, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 33 |
| Jun 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 18 |
| Jun 23, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jun 22, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 56 |
| Jun 21, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% | 400 |
| Jun 18, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Jun 17, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 27 |
| Jun 16, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 74 |
| Jun 15, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Jun 14, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 280 |
| Jun 11, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Jun 10, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% | 835 |
| Jun 9, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1 |
| Jun 8, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jun 7, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jun 4, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jun 3, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 51 |
| Jun 2, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jun 1, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| May 31, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| May 21, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,116 |
| May 20, 2026 | 11.90 | 12.99 | 11.90 | 12.00 | 12.00 | - | 45,500 |
| May 19, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 20 |
| May 18, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| May 17, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 550 |
| May 14, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,820 |
| May 13, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.08% | 5,938 |
| May 12, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.08% | 800 |
| May 11, 2026 | 12.40 | 12.40 | 12.00 | 12.00 | 12.00 | -7.69% | 8,337 |
| May 10, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| May 7, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| May 6, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| May 5, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| May 4, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| May 3, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Apr 30, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Apr 29, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Apr 28, 2026 | 13.00 | 13.10 | 13.00 | 13.00 | 13.00 | -7.08% | 7,499 |
| Apr 27, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - | - |
| Apr 26, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - | - |
| Apr 23, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - | - |
| Apr 22, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - | 108 |
| Apr 21, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - | - |
| Apr 20, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - | - |
| Apr 19, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - | 15 |