Osool & Bakheet Investment Company (TADAWUL:9586)
Saudi Arabia · Delayed Price · Currency is SAR 9.88
0.00 (0.00%)
At close: Oct 19, 2026
TADAWUL:9586 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | - |
| Oct 15, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | 110 |
| Oct 14, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | - |
| Oct 13, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | - |
| Oct 12, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | - |
| Oct 11, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | - |
| Oct 8, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | 5 |
| Oct 7, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | 533 |
| Oct 6, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | - |
| Oct 5, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | - |
| Oct 4, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | - |
| Oct 1, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | - |
| Sep 30, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 9.66% | 455 |
| Sep 29, 2026 | 9.25 | 9.25 | 9.01 | 9.01 | 9.01 | -3.22% | 29,040 |
| Sep 28, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - | - |
| Sep 27, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - | - |
| Sep 24, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - | - |
| Sep 22, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - | - |
| Sep 21, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.11% | 756 |
| Sep 20, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - | 5 |
| Sep 17, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - | - |
| Sep 16, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - | 19 |
| Sep 15, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - | 1 |
| Sep 14, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - | 1 |
| Sep 13, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - | 1 |
| Sep 10, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - | - |
| Sep 9, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - | 193 |
| Sep 8, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.11% | 957 |
| Sep 7, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -9.77% | 1,028 |
| Sep 6, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.10% | 244 |
| Sep 3, 2026 | 9.70 | 10.33 | 9.70 | 10.33 | 10.33 | 9.78% | 1,001 |
| Sep 2, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -6.09% | 732 |
| Sep 1, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | - |
| Aug 31, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | - |
| Aug 30, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -7.56% | 2,002 |
| Aug 27, 2026 | 10.84 | 10.84 | 10.83 | 10.84 | 10.84 | 1.78% | 3,773 |
| Aug 26, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 2 |
| Aug 25, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 185 |
| Aug 24, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.30% | 2,090 |
| Aug 23, 2026 | 10.78 | 10.79 | 10.78 | 10.79 | 10.79 | - | 3,558 |
| Aug 20, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - | 500 |
| Aug 19, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - | - |
| Aug 18, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - | 500 |
| Aug 17, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 2.76% | 1,600 |
| Aug 16, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 38 |
| Aug 13, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Aug 12, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Aug 11, 2026 | 10.80 | 10.80 | 10.50 | 10.50 | 10.50 | -4.55% | 1,555 |
| Aug 10, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 126 |
| Aug 9, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1 |