Lana Medical Company (TADAWUL:9587)
Saudi Arabia · Delayed Price · Currency is SAR 31.00
-0.28 (-0.90%)
Oct 29, 2025, 1:05 PM AST
Lana Medical Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 2.56% | 105 |
| Oct 27, 2025 | 30.52 | 30.52 | 30.50 | 30.50 | 30.50 | -3.79% | 2,169 |
| Oct 26, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 2.59% | 151 |
| Oct 23, 2025 | 30.30 | 31.80 | 29.50 | 30.90 | 30.90 | 3.34% | 41,903 |
| Oct 22, 2025 | 29.98 | 31.20 | 29.22 | 29.90 | 29.90 | -0.33% | 20,949 |
| Oct 21, 2025 | 31.90 | 32.00 | 30.00 | 30.00 | 30.00 | -9.04% | 12,047 |
| Oct 20, 2025 | 29.94 | 32.98 | 29.82 | 32.98 | 32.98 | 9.64% | 32,002 |
| Oct 19, 2025 | 30.26 | 32.00 | 30.08 | 30.08 | 30.08 | -1.38% | 32,017 |
| Oct 16, 2025 | 29.22 | 31.98 | 28.26 | 30.50 | 30.50 | 1.94% | 30,802 |
| Oct 15, 2025 | 28.60 | 29.96 | 28.60 | 29.92 | 29.92 | 5.43% | 4,918 |
| Oct 14, 2025 | 30.20 | 30.20 | 28.38 | 28.38 | 28.38 | -3.67% | 25,806 |
| Oct 13, 2025 | 30.16 | 30.16 | 28.78 | 29.46 | 29.46 | -2.13% | 7,861 |
| Oct 12, 2025 | 30.00 | 31.00 | 30.00 | 30.10 | 30.10 | - | 20 |
| Oct 9, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - | - |
| Oct 8, 2025 | 30.00 | 31.00 | 30.00 | 30.10 | 30.10 | -4.51% | 8,398 |
| Oct 7, 2025 | 29.28 | 31.52 | 28.98 | 31.52 | 31.52 | 5.07% | 24,183 |
| Oct 6, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Oct 5, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 735 |
| Oct 2, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 238 |
| Oct 1, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 777 |
| Sep 30, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 4.17% | 100 |
| Sep 29, 2025 | 29.72 | 29.72 | 28.50 | 28.80 | 28.80 | -4.00% | 1,517 |
| Sep 28, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 502 |
| Sep 25, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 1,666 |
| Sep 24, 2025 | 29.30 | 30.00 | 29.30 | 30.00 | 30.00 | 1.01% | 6,726 |
| Sep 22, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - | 20 |
| Sep 21, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - | 79 |
| Sep 18, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - | 280 |
| Sep 17, 2025 | 29.98 | 31.00 | 29.50 | 29.70 | 29.70 | -5.41% | 3,080 |
| Sep 16, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 2.95% | 130 |
| Sep 15, 2025 | 30.46 | 30.50 | 30.46 | 30.50 | 30.50 | 1.67% | 4,000 |
| Sep 14, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 10 |
| Sep 11, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -6.25% | 200 |
| Sep 10, 2025 | 31.20 | 32.00 | 31.00 | 32.00 | 32.00 | 4.92% | 515 |
| Sep 9, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 2.35% | 748 |
| Sep 8, 2025 | 30.46 | 30.46 | 29.80 | 29.80 | 29.80 | -4.30% | 1,655 |
| Sep 7, 2025 | 31.14 | 31.30 | 29.52 | 31.14 | 31.14 | -2.99% | 7,513 |
| Sep 4, 2025 | 30.02 | 32.10 | 30.02 | 32.10 | 32.10 | 6.57% | 1,932 |
| Sep 3, 2025 | 31.62 | 31.62 | 30.12 | 30.12 | 30.12 | -5.87% | 4,437 |
| Sep 2, 2025 | 31.50 | 32.60 | 31.12 | 32.00 | 32.00 | 2.89% | 851 |
| Sep 1, 2025 | 31.50 | 31.50 | 31.10 | 31.10 | 31.10 | -2.81% | 2,200 |
| Aug 31, 2025 | 32.20 | 32.20 | 31.34 | 32.00 | 32.00 | -3.03% | 5,390 |
| Aug 28, 2025 | 33.50 | 33.50 | 32.52 | 33.00 | 33.00 | - | 1,228 |
| Aug 27, 2025 | 35.00 | 35.90 | 32.56 | 33.00 | 33.00 | -4.90% | 20,119 |
| Aug 26, 2025 | 34.50 | 35.00 | 33.60 | 34.70 | 34.70 | 2.06% | 1,273 |
| Aug 25, 2025 | 34.46 | 37.10 | 34.00 | 34.00 | 34.00 | -2.91% | 24,897 |
| Aug 24, 2025 | 33.30 | 36.52 | 33.30 | 35.02 | 35.02 | 2.46% | 27,736 |
| Aug 21, 2025 | 34.08 | 36.66 | 34.08 | 34.18 | 34.18 | - | 30 |
| Aug 20, 2025 | 34.08 | 36.66 | 34.08 | 34.18 | 34.18 | -2.34% | 18,860 |
| Aug 19, 2025 | 34.94 | 35.34 | 34.00 | 35.00 | 35.00 | 0.11% | 8,871 |