Lana Medical Company (TADAWUL:9587)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
31.00
-0.28 (-0.90%)
Oct 29, 2025, 1:05 PM AST

Lana Medical Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202531.2831.2831.2831.2831.282.56%105
Oct 27, 202530.5230.5230.5030.5030.50-3.79%2,169
Oct 26, 202531.7031.7031.7031.7031.702.59%151
Oct 23, 202530.3031.8029.5030.9030.903.34%41,903
Oct 22, 202529.9831.2029.2229.9029.90-0.33%20,949
Oct 21, 202531.9032.0030.0030.0030.00-9.04%12,047
Oct 20, 202529.9432.9829.8232.9832.989.64%32,002
Oct 19, 202530.2632.0030.0830.0830.08-1.38%32,017
Oct 16, 202529.2231.9828.2630.5030.501.94%30,802
Oct 15, 202528.6029.9628.6029.9229.925.43%4,918
Oct 14, 202530.2030.2028.3828.3828.38-3.67%25,806
Oct 13, 202530.1630.1628.7829.4629.46-2.13%7,861
Oct 12, 202530.0031.0030.0030.1030.10-20
Oct 9, 202530.1030.1030.1030.1030.10--
Oct 8, 202530.0031.0030.0030.1030.10-4.51%8,398
Oct 7, 202529.2831.5228.9831.5231.525.07%24,183
Oct 6, 202530.0030.0030.0030.0030.00--
Oct 5, 202530.0030.0030.0030.0030.00-735
Oct 2, 202530.0030.0030.0030.0030.00-238
Oct 1, 202530.0030.0030.0030.0030.00-777
Sep 30, 202530.0030.0030.0030.0030.004.17%100
Sep 29, 202529.7229.7228.5028.8028.80-4.00%1,517
Sep 28, 202530.0030.0030.0030.0030.00-502
Sep 25, 202530.0030.0030.0030.0030.00-1,666
Sep 24, 202529.3030.0029.3030.0030.001.01%6,726
Sep 22, 202529.7029.7029.7029.7029.70-20
Sep 21, 202529.7029.7029.7029.7029.70-79
Sep 18, 202529.7029.7029.7029.7029.70-280
Sep 17, 202529.9831.0029.5029.7029.70-5.41%3,080
Sep 16, 202531.4031.4031.4031.4031.402.95%130
Sep 15, 202530.4630.5030.4630.5030.501.67%4,000
Sep 14, 202530.0030.0030.0030.0030.00-10
Sep 11, 202530.0030.0030.0030.0030.00-6.25%200
Sep 10, 202531.2032.0031.0032.0032.004.92%515
Sep 9, 202530.5030.5030.5030.5030.502.35%748
Sep 8, 202530.4630.4629.8029.8029.80-4.30%1,655
Sep 7, 202531.1431.3029.5231.1431.14-2.99%7,513
Sep 4, 202530.0232.1030.0232.1032.106.57%1,932
Sep 3, 202531.6231.6230.1230.1230.12-5.87%4,437
Sep 2, 202531.5032.6031.1232.0032.002.89%851
Sep 1, 202531.5031.5031.1031.1031.10-2.81%2,200
Aug 31, 202532.2032.2031.3432.0032.00-3.03%5,390
Aug 28, 202533.5033.5032.5233.0033.00-1,228
Aug 27, 202535.0035.9032.5633.0033.00-4.90%20,119
Aug 26, 202534.5035.0033.6034.7034.702.06%1,273
Aug 25, 202534.4637.1034.0034.0034.00-2.91%24,897
Aug 24, 202533.3036.5233.3035.0235.022.46%27,736
Aug 21, 202534.0836.6634.0834.1834.18-30
Aug 20, 202534.0836.6634.0834.1834.18-2.34%18,860
Aug 19, 202534.9435.3434.0035.0035.000.11%8,871