Lana Medical Company (TADAWUL:9587)
Saudi Arabia · Delayed Price · Currency is SAR 30.10
-1.42 (-4.51%)
Oct 8, 2025, 2:35 PM AST
Lana Medical Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 29.28 | 31.52 | 28.98 | 31.52 | 31.52 | 5.07% | 24,183 |
| Oct 6, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Oct 5, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 735 |
| Oct 2, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 238 |
| Oct 1, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 777 |
| Sep 30, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 4.17% | 100 |
| Sep 29, 2025 | 29.72 | 29.72 | 28.50 | 28.80 | 28.80 | -4.00% | 1,517 |
| Sep 28, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 502 |
| Sep 25, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 1,666 |
| Sep 24, 2025 | 29.30 | 30.00 | 29.30 | 30.00 | 30.00 | 1.01% | 6,726 |
| Sep 22, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - | 20 |
| Sep 21, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - | 79 |
| Sep 18, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - | 280 |
| Sep 17, 2025 | 29.98 | 31.00 | 29.50 | 29.70 | 29.70 | -5.41% | 3,080 |
| Sep 16, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 2.95% | 130 |
| Sep 15, 2025 | 30.46 | 30.50 | 30.46 | 30.50 | 30.50 | 1.67% | 4,000 |
| Sep 14, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 10 |
| Sep 11, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -6.25% | 200 |
| Sep 10, 2025 | 31.20 | 32.00 | 31.00 | 32.00 | 32.00 | 4.92% | 515 |
| Sep 9, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 2.35% | 748 |
| Sep 8, 2025 | 30.46 | 30.46 | 29.80 | 29.80 | 29.80 | -4.30% | 1,655 |
| Sep 7, 2025 | 31.14 | 31.30 | 29.52 | 31.14 | 31.14 | -2.99% | 7,513 |
| Sep 4, 2025 | 30.02 | 32.10 | 30.02 | 32.10 | 32.10 | 6.57% | 1,932 |
| Sep 3, 2025 | 31.62 | 31.62 | 30.12 | 30.12 | 30.12 | -5.87% | 4,437 |
| Sep 2, 2025 | 31.50 | 32.60 | 31.12 | 32.00 | 32.00 | 2.89% | 851 |
| Sep 1, 2025 | 31.50 | 31.50 | 31.10 | 31.10 | 31.10 | -2.81% | 2,200 |
| Aug 31, 2025 | 32.20 | 32.20 | 31.34 | 32.00 | 32.00 | -3.03% | 5,390 |
| Aug 28, 2025 | 33.50 | 33.50 | 32.52 | 33.00 | 33.00 | - | 1,228 |
| Aug 27, 2025 | 35.00 | 35.90 | 32.56 | 33.00 | 33.00 | -4.90% | 20,119 |
| Aug 26, 2025 | 34.50 | 35.00 | 33.60 | 34.70 | 34.70 | 2.06% | 1,273 |
| Aug 25, 2025 | 34.46 | 37.10 | 34.00 | 34.00 | 34.00 | -2.91% | 24,897 |
| Aug 24, 2025 | 33.30 | 36.52 | 33.30 | 35.02 | 35.02 | 2.46% | 27,736 |
| Aug 21, 2025 | 34.08 | 36.66 | 34.08 | 34.18 | 34.18 | - | 30 |
| Aug 20, 2025 | 34.08 | 36.66 | 34.08 | 34.18 | 34.18 | -2.34% | 18,860 |
| Aug 19, 2025 | 34.94 | 35.34 | 34.00 | 35.00 | 35.00 | 0.11% | 8,871 |
| Aug 18, 2025 | 34.98 | 35.00 | 34.96 | 34.96 | 34.96 | 0.17% | 1,504 |
| Aug 17, 2025 | 34.02 | 35.30 | 34.02 | 34.90 | 34.90 | 2.53% | 4,575 |
| Aug 14, 2025 | 35.00 | 37.04 | 34.04 | 34.04 | 34.04 | 0.12% | 10,709 |
| Aug 13, 2025 | 34.14 | 34.20 | 34.00 | 34.00 | 34.00 | - | 2,643 |
| Aug 12, 2025 | 37.44 | 37.44 | 33.82 | 34.00 | 34.00 | -6.85% | 15,310 |
| Aug 11, 2025 | 33.54 | 37.78 | 33.54 | 36.50 | 36.50 | 3.93% | 6,018 |
| Aug 10, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.34% | 298 |
| Aug 7, 2025 | 34.96 | 35.00 | 34.96 | 35.00 | 35.00 | 2.94% | 1,671 |
| Aug 6, 2025 | 35.34 | 35.90 | 34.00 | 34.00 | 34.00 | -7.46% | 10,204 |
| Aug 5, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 1.49% | 203 |
| Aug 4, 2025 | 36.60 | 36.60 | 36.20 | 36.20 | 36.20 | -1.09% | 1,577 |
| Aug 3, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | - |
| Jul 31, 2025 | 36.58 | 36.60 | 36.58 | 36.60 | 36.60 | 3.39% | 273 |
| Jul 30, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - | 8 |
| Jul 29, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - | 48 |