Lana Medical Company (TADAWUL:9587)
Saudi Arabia · Delayed Price · Currency is SAR 32.10
+1.98 (6.57%)
Sep 4, 2025, 2:56 PM AST
Lana Medical Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 30.02 | 32.10 | 30.02 | 32.10 | 32.10 | 6.57% | 1,932 |
| Sep 3, 2025 | 31.62 | 31.62 | 30.12 | 30.12 | 30.12 | -5.87% | 4,437 |
| Sep 2, 2025 | 31.50 | 32.60 | 31.12 | 32.00 | 32.00 | 2.89% | 851 |
| Sep 1, 2025 | 31.50 | 31.50 | 31.10 | 31.10 | 31.10 | -2.81% | 2,200 |
| Aug 31, 2025 | 32.20 | 32.20 | 31.34 | 32.00 | 32.00 | -3.03% | 5,390 |
| Aug 28, 2025 | 33.50 | 33.50 | 32.52 | 33.00 | 33.00 | - | 1,228 |
| Aug 27, 2025 | 35.00 | 35.90 | 32.56 | 33.00 | 33.00 | -4.90% | 20,119 |
| Aug 26, 2025 | 34.50 | 35.00 | 33.60 | 34.70 | 34.70 | 2.06% | 1,273 |
| Aug 25, 2025 | 34.46 | 37.10 | 34.00 | 34.00 | 34.00 | -2.91% | 24,897 |
| Aug 24, 2025 | 33.30 | 36.52 | 33.30 | 35.02 | 35.02 | 2.46% | 27,736 |
| Aug 21, 2025 | 34.08 | 36.66 | 34.08 | 34.18 | 34.18 | - | 30 |
| Aug 20, 2025 | 34.08 | 36.66 | 34.08 | 34.18 | 34.18 | -2.34% | 18,860 |
| Aug 19, 2025 | 34.94 | 35.34 | 34.00 | 35.00 | 35.00 | 0.11% | 8,871 |
| Aug 18, 2025 | 34.98 | 35.00 | 34.96 | 34.96 | 34.96 | 0.17% | 1,504 |
| Aug 17, 2025 | 34.02 | 35.30 | 34.02 | 34.90 | 34.90 | 2.53% | 4,575 |
| Aug 14, 2025 | 35.00 | 37.04 | 34.04 | 34.04 | 34.04 | 0.12% | 10,709 |
| Aug 13, 2025 | 34.14 | 34.20 | 34.00 | 34.00 | 34.00 | - | 2,643 |
| Aug 12, 2025 | 37.44 | 37.44 | 33.82 | 34.00 | 34.00 | -6.85% | 15,310 |
| Aug 11, 2025 | 33.54 | 37.78 | 33.54 | 36.50 | 36.50 | 3.93% | 6,018 |
| Aug 10, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.34% | 298 |
| Aug 7, 2025 | 34.96 | 35.00 | 34.96 | 35.00 | 35.00 | 2.94% | 1,671 |
| Aug 6, 2025 | 35.34 | 35.90 | 34.00 | 34.00 | 34.00 | -7.46% | 10,204 |
| Aug 5, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 1.49% | 203 |
| Aug 4, 2025 | 36.60 | 36.60 | 36.20 | 36.20 | 36.20 | -1.09% | 1,577 |
| Aug 3, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | - |
| Jul 31, 2025 | 36.58 | 36.60 | 36.58 | 36.60 | 36.60 | 3.39% | 273 |
| Jul 30, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - | 8 |
| Jul 29, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - | 48 |
| Jul 28, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - | 292 |
| Jul 27, 2025 | 36.68 | 36.68 | 35.40 | 35.40 | 35.40 | 2.19% | 3,957 |
| Jul 24, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 1.82% | 543 |
| Jul 23, 2025 | 34.74 | 34.74 | 34.02 | 34.02 | 34.02 | 0.06% | 981 |
| Jul 22, 2025 | 36.20 | 37.50 | 34.00 | 34.00 | 34.00 | -8.60% | 782 |
| Jul 21, 2025 | 37.48 | 37.48 | 36.82 | 37.20 | 37.20 | 0.27% | 1,407 |
| Jul 20, 2025 | 36.94 | 38.98 | 36.94 | 37.10 | 37.10 | 3.06% | 3,907 |
| Jul 17, 2025 | 34.96 | 39.34 | 34.96 | 36.00 | 36.00 | 7.98% | 8,099 |
| Jul 16, 2025 | 33.50 | 33.50 | 33.34 | 33.34 | 33.34 | -1.48% | 2,962 |
| Jul 15, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | - | - |
| Jul 14, 2025 | 33.88 | 33.88 | 33.84 | 33.84 | 33.84 | -3.31% | 500 |
| Jul 13, 2025 | 34.98 | 35.00 | 34.98 | 35.00 | 35.00 | 4.10% | 286 |
| Jul 10, 2025 | 34.00 | 34.66 | 33.62 | 33.62 | 33.62 | 1.82% | 7,703 |
| Jul 9, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.36% | 150 |
| Jul 8, 2025 | 33.20 | 33.20 | 33.14 | 33.14 | 33.14 | -1.49% | 652 |
| Jul 7, 2025 | 35.08 | 35.10 | 33.64 | 33.64 | 33.64 | -2.21% | 2,663 |
| Jul 6, 2025 | 35.14 | 35.14 | 34.06 | 34.40 | 34.40 | - | 10 |
| Jul 3, 2025 | 35.14 | 35.14 | 34.06 | 34.40 | 34.40 | - | 12 |
| Jul 2, 2025 | 35.14 | 35.14 | 34.06 | 34.40 | 34.40 | -4.18% | 3,145 |
| Jul 1, 2025 | 34.60 | 35.90 | 33.00 | 35.90 | 35.90 | - | 90 |
| Jun 30, 2025 | 34.60 | 35.90 | 33.00 | 35.90 | 35.90 | -1.64% | 1,772 |
| Jun 29, 2025 | 36.10 | 37.90 | 36.10 | 36.50 | 36.50 | -5.68% | 7,191 |