Lana Medical Company (TADAWUL:9587)
Saudi Arabia · Delayed Price · Currency is SAR 2.480
-0.010 (-0.40%)
Jan 21, 2026, 11:40 AM AST
Lana Medical Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 2.40 | 2.49 | 2.40 | 2.49 | 2.49 | - | 8,514 |
| Jan 19, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - | 12 |
| Jan 18, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - | 1 |
| Jan 15, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - | 1 |
| Jan 14, 2026 | 2.41 | 2.49 | 2.41 | 2.49 | 2.49 | 6.41% | 43,312 |
| Jan 13, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | 15 |
| Jan 12, 2026 | 2.30 | 2.35 | 2.30 | 2.34 | 2.34 | 2.63% | 24,467 |
| Jan 11, 2026 | 2.33 | 2.35 | 2.26 | 2.28 | 2.28 | -6.56% | 115,779 |
| Jan 8, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 3.83% | 3,800 |
| Jan 7, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 2,914 |
| Jan 6, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 3.07% | 8,402 |
| Jan 5, 2026 | 2.42 | 2.42 | 2.28 | 2.28 | 2.28 | -5.00% | 127,882 |
| Jan 4, 2026 | 2.48 | 2.48 | 2.39 | 2.40 | 2.40 | -5.14% | 89,929 |
| Jan 1, 2026 | 2.50 | 2.53 | 2.50 | 2.53 | 2.53 | 3.69% | 13,093 |
| Dec 31, 2025 | 2.45 | 2.52 | 2.42 | 2.44 | 2.44 | 1.67% | 64,824 |
| Dec 30, 2025 | 2.56 | 2.56 | 2.40 | 2.40 | 2.40 | -7.34% | 149,372 |
| Dec 29, 2025 | 2.55 | 2.59 | 2.55 | 2.59 | 2.59 | -0.38% | 40,208 |
| Dec 28, 2025 | 2.53 | 2.67 | 2.50 | 2.60 | 2.60 | -2.26% | 79,530 |
| Dec 25, 2025 | 2.71 | 2.71 | 2.66 | 2.66 | 2.66 | -6.34% | 2,927 |
| Dec 24, 2025 | 2.83 | 2.84 | 2.83 | 2.84 | 2.84 | 3.27% | 3,684 |
| Dec 23, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 1 |
| Dec 22, 2025 | 2.70 | 2.75 | 2.70 | 2.75 | 2.75 | -4.84% | 16,652 |
| Dec 21, 2025 | 2.85 | 2.89 | 2.85 | 2.89 | 2.89 | -0.34% | 85,075 |
| Dec 18, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 31 |
| Dec 17, 2025 | 2.75 | 2.90 | 2.75 | 2.90 | 2.90 | 2.11% | 13,630 |
| Dec 16, 2025 | 2.85 | 2.85 | 2.84 | 2.84 | 2.84 | -5.33% | 90,408 |
| Dec 15, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Dec 14, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 310 |
| Dec 11, 2025 | 2.96 | 3.02 | 2.96 | 3.00 | 3.00 | 1.01% | 51,182 |
| Dec 10, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 4.58% | 1,203 |
| Dec 9, 2025 | 2.86 | 2.86 | 2.84 | 2.84 | 2.84 | -2.07% | 9,231 |
| Dec 8, 2025 | 2.87 | 2.90 | 2.87 | 2.90 | 2.90 | 7.41% | 8,434 |
| Dec 7, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -3.23% | 9,910 |
| Dec 4, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 1.45% | 5,604 |
| Dec 3, 2025 | 2.80 | 2.80 | 2.70 | 2.75 | 2.75 | -5.50% | 34,874 |
| Dec 2, 2025 | 3.06 | 3.06 | 2.91 | 2.91 | 2.91 | 0.34% | 12,584 |
| Dec 1, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -3.01% | 3,677 |
| Nov 30, 2025 | 2.99 | 3.04 | 2.99 | 2.99 | 2.99 | -0.33% | 37,433 |
| Nov 27, 2025 | 2.80 | 3.00 | 2.80 | 3.00 | 3.00 | 9.09% | 82,407 |
| Nov 26, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 2 |
| Nov 25, 2025 | 2.76 | 2.90 | 2.75 | 2.75 | 2.75 | 0.73% | 131,469 |
| Nov 24, 2025 | 2.85 | 2.87 | 2.73 | 2.73 | 2.73 | -2.85% | 16,262 |
| Nov 23, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | - | 4 |
| Nov 20, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 4.07% | 900 |
| Nov 19, 2025 | 2.85 | 2.85 | 2.70 | 2.70 | 2.70 | -6.90% | 6,511 |
| Nov 18, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 130 |
| Nov 17, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 231 |
| Nov 16, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 360 |
| Nov 13, 2025 | 3.00 | 3.00 | 2.85 | 2.90 | 2.90 | 0.97% | 46,865 |
| Nov 12, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 1.20% | 11,960 |