Lana Medical Company (TADAWUL:9587)
Saudi Arabia · Delayed Price · Currency is SAR 2.400
-0.190 (-7.34%)
Dec 30, 2025, 3:18 PM AST
Lana Medical Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 2.56 | 2.56 | 2.54 | 2.54 | - | -1.93% | 19,801 |
| Dec 29, 2025 | 2.55 | 2.59 | 2.55 | 2.59 | 2.59 | -0.38% | 40,208 |
| Dec 28, 2025 | 2.53 | 2.67 | 2.50 | 2.60 | 2.60 | -2.26% | 79,530 |
| Dec 25, 2025 | 2.71 | 2.71 | 2.66 | 2.66 | 2.66 | -6.34% | 2,927 |
| Dec 24, 2025 | 2.83 | 2.84 | 2.83 | 2.84 | 2.84 | 3.27% | 3,684 |
| Dec 23, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 1 |
| Dec 22, 2025 | 2.70 | 2.75 | 2.70 | 2.75 | 2.75 | -4.84% | 16,652 |
| Dec 21, 2025 | 2.85 | 2.89 | 2.85 | 2.89 | 2.89 | -0.34% | 85,075 |
| Dec 18, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 31 |
| Dec 17, 2025 | 2.75 | 2.90 | 2.75 | 2.90 | 2.90 | 2.11% | 13,630 |
| Dec 16, 2025 | 2.85 | 2.85 | 2.84 | 2.84 | 2.84 | -5.33% | 90,408 |
| Dec 15, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Dec 14, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 310 |
| Dec 11, 2025 | 2.96 | 3.02 | 2.96 | 3.00 | 3.00 | 1.01% | 51,182 |
| Dec 10, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 4.58% | 1,203 |
| Dec 9, 2025 | 2.86 | 2.86 | 2.84 | 2.84 | 2.84 | -2.07% | 9,231 |
| Dec 8, 2025 | 2.87 | 2.90 | 2.87 | 2.90 | 2.90 | 7.41% | 8,434 |
| Dec 7, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -3.23% | 9,910 |
| Dec 4, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 1.45% | 5,604 |
| Dec 3, 2025 | 2.80 | 2.80 | 2.70 | 2.75 | 2.75 | -5.50% | 34,874 |
| Dec 2, 2025 | 3.06 | 3.06 | 2.91 | 2.91 | 2.91 | 0.34% | 12,584 |
| Dec 1, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -3.01% | 3,677 |
| Nov 30, 2025 | 2.99 | 3.04 | 2.99 | 2.99 | 2.99 | -0.33% | 37,433 |
| Nov 27, 2025 | 2.80 | 3.00 | 2.80 | 3.00 | 3.00 | 9.09% | 82,407 |
| Nov 26, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 2 |
| Nov 25, 2025 | 2.76 | 2.90 | 2.75 | 2.75 | 2.75 | 0.73% | 131,469 |
| Nov 24, 2025 | 2.85 | 2.87 | 2.73 | 2.73 | 2.73 | -2.85% | 16,262 |
| Nov 23, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | - | 4 |
| Nov 20, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 4.07% | 900 |
| Nov 19, 2025 | 2.85 | 2.85 | 2.70 | 2.70 | 2.70 | -6.90% | 6,511 |
| Nov 18, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 130 |
| Nov 17, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 231 |
| Nov 16, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 360 |
| Nov 13, 2025 | 3.00 | 3.00 | 2.85 | 2.90 | 2.90 | 0.97% | 46,865 |
| Nov 12, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 1.20% | 11,960 |
| Nov 11, 2025 | 2.81 | 2.84 | 2.81 | 2.84 | 2.84 | -3.14% | 6,910 |
| Nov 10, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | 110 |
| Nov 9, 2025 | 2.90 | 2.93 | 2.90 | 2.93 | 2.93 | 3.17% | 7,760 |
| Nov 6, 2025 | 2.84 | 2.84 | 2.83 | 2.84 | 2.84 | -2.07% | 18,950 |
| Nov 5, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 5,510 |
| Nov 4, 2025 | 2.92 | 2.92 | 2.90 | 2.90 | 2.90 | - | 53,940 |
| Nov 3, 2025 | 2.96 | 3.00 | 2.89 | 2.90 | 2.90 | -1.69% | 211,230 |
| Nov 2, 2025 | 3.00 | 3.00 | 2.95 | 2.95 | 2.95 | -4.84% | 58,110 |
| Oct 30, 2025 | 3.09 | 3.10 | 2.94 | 3.10 | 3.10 | - | 91,380 |
| Oct 29, 2025 | 3.00 | 3.10 | 3.00 | 3.10 | 3.10 | -0.90% | 50,860 |
| Oct 28, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 2.56% | 1,050 |
| Oct 27, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -3.79% | 21,690 |
| Oct 26, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 2.59% | 1,510 |
| Oct 23, 2025 | 3.03 | 3.18 | 2.95 | 3.09 | 3.09 | 3.34% | 419,030 |
| Oct 22, 2025 | 3.00 | 3.12 | 2.92 | 2.99 | 2.99 | -0.33% | 209,490 |