Lana Medical Company (TADAWUL:9587)
Saudi Arabia · Delayed Price · Currency is SAR 2.170
+0.050 (2.36%)
At close: Mar 3, 2026
Lana Medical Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 2.14 | 2.18 | 2.14 | 2.18 | - | 2.83% | 14,257 |
| Mar 2, 2026 | 2.15 | 2.16 | 2.12 | 2.12 | 2.12 | -4.07% | 60,651 |
| Mar 1, 2026 | 2.20 | 2.28 | 2.18 | 2.21 | 2.21 | 6.76% | 68,761 |
| Feb 26, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -2.82% | 12,008 |
| Feb 25, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | 145 |
| Feb 24, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | 1,075 |
| Feb 23, 2026 | 2.17 | 2.18 | 2.13 | 2.13 | 2.13 | -4.05% | 78,592 |
| Feb 19, 2026 | 2.17 | 2.22 | 2.17 | 2.22 | 2.22 | 0.45% | 8,515 |
| Feb 18, 2026 | 2.22 | 2.22 | 2.21 | 2.21 | 2.21 | - | 15,842 |
| Feb 17, 2026 | 2.23 | 2.23 | 2.21 | 2.21 | 2.21 | -3.49% | 37,166 |
| Feb 16, 2026 | 2.20 | 2.29 | 2.16 | 2.29 | 2.29 | -0.87% | 93,157 |
| Feb 15, 2026 | 2.22 | 2.44 | 2.12 | 2.31 | 2.31 | 4.05% | 207,180 |
| Feb 12, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 2.78% | 1,872 |
| Feb 11, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -3.57% | 10,691 |
| Feb 10, 2026 | 2.18 | 2.24 | 2.18 | 2.24 | 2.24 | -3.03% | 24,587 |
| Feb 9, 2026 | 2.18 | 2.31 | 2.18 | 2.31 | 2.31 | 3.12% | 13,558 |
| Feb 8, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.45% | 13,795 |
| Feb 5, 2026 | 2.22 | 2.24 | 2.22 | 2.23 | 2.23 | -0.45% | 148,661 |
| Feb 4, 2026 | 2.29 | 2.39 | 2.24 | 2.24 | 2.24 | -7.05% | 82,848 |
| Feb 3, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 2.99% | 32,762 |
| Feb 2, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -2.09% | 15,000 |
| Feb 1, 2026 | 2.37 | 2.48 | 2.32 | 2.39 | 2.39 | -2.05% | 17,024 |
| Jan 29, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | 114 |
| Jan 28, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | 590 |
| Jan 27, 2026 | 2.61 | 2.61 | 2.36 | 2.44 | 2.44 | -5.43% | 15,554 |
| Jan 26, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | 1,308 |
| Jan 25, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 4.03% | 3,193 |
| Jan 22, 2026 | 2.47 | 2.48 | 2.47 | 2.48 | 2.48 | -0.40% | 10,957 |
| Jan 21, 2026 | 2.48 | 2.49 | 2.48 | 2.49 | 2.49 | - | 18,672 |
| Jan 20, 2026 | 2.40 | 2.49 | 2.40 | 2.49 | 2.49 | - | 8,514 |
| Jan 19, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - | 12 |
| Jan 18, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - | 1 |
| Jan 15, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - | 1 |
| Jan 14, 2026 | 2.41 | 2.49 | 2.41 | 2.49 | 2.49 | 6.41% | 43,312 |
| Jan 13, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | 15 |
| Jan 12, 2026 | 2.30 | 2.35 | 2.30 | 2.34 | 2.34 | 2.63% | 24,467 |
| Jan 11, 2026 | 2.33 | 2.35 | 2.26 | 2.28 | 2.28 | -6.56% | 115,779 |
| Jan 8, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 3.83% | 3,800 |
| Jan 7, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 2,914 |
| Jan 6, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 3.07% | 8,402 |
| Jan 5, 2026 | 2.42 | 2.42 | 2.28 | 2.28 | 2.28 | -5.00% | 127,882 |
| Jan 4, 2026 | 2.48 | 2.48 | 2.39 | 2.40 | 2.40 | -5.14% | 89,929 |
| Jan 1, 2026 | 2.50 | 2.53 | 2.50 | 2.53 | 2.53 | 3.69% | 13,093 |
| Dec 31, 2025 | 2.45 | 2.52 | 2.42 | 2.44 | 2.44 | 1.67% | 64,824 |
| Dec 30, 2025 | 2.56 | 2.56 | 2.40 | 2.40 | 2.40 | -7.34% | 149,372 |
| Dec 29, 2025 | 2.55 | 2.59 | 2.55 | 2.59 | 2.59 | -0.38% | 40,208 |
| Dec 28, 2025 | 2.53 | 2.67 | 2.50 | 2.60 | 2.60 | -2.26% | 79,530 |
| Dec 25, 2025 | 2.71 | 2.71 | 2.66 | 2.66 | 2.66 | -6.34% | 2,927 |
| Dec 24, 2025 | 2.83 | 2.84 | 2.83 | 2.84 | 2.84 | 3.27% | 3,684 |
| Dec 23, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 1 |