Lana Medical Company (TADAWUL:9587)
Saudi Arabia · Delayed Price · Currency is SAR 2.370
-0.130 (-5.20%)
Sep 3, 2026, 1:14 PM AST
Lana Medical Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 2.41 | 2.41 | 2.34 | 2.37 | 2.37 | -5.20% | 88,421 |
| Sep 2, 2026 | 2.75 | 2.75 | 2.45 | 2.50 | 2.50 | -13.79% | 533,162 |
| Sep 1, 2026 | 2.70 | 2.90 | 2.54 | 2.90 | 2.90 | 3.57% | 477,137 |
| Aug 31, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -2.44% | 1,133 |
| Aug 30, 2026 | 2.79 | 2.92 | 2.79 | 2.87 | 2.87 | 4.36% | 108,108 |
| Aug 27, 2026 | 2.91 | 2.91 | 2.75 | 2.75 | 2.75 | -5.50% | 76,219 |
| Aug 26, 2026 | 2.96 | 3.05 | 2.90 | 2.91 | 2.91 | -6.13% | 513,996 |
| Aug 25, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 5.44% | 2,450 |
| Aug 24, 2026 | 2.98 | 3.20 | 2.90 | 2.94 | 2.94 | -2.65% | 460,663 |
| Aug 23, 2026 | 2.95 | 3.07 | 2.92 | 3.02 | 3.02 | -0.33% | 267,466 |
| Aug 20, 2026 | 3.06 | 3.06 | 2.99 | 3.03 | 3.03 | -0.66% | 281,018 |
| Aug 19, 2026 | 3.01 | 3.06 | 2.93 | 3.05 | 3.05 | -0.97% | 222,796 |
| Aug 18, 2026 | 2.87 | 3.20 | 2.87 | 3.08 | 3.08 | 4.05% | 378,582 |
| Aug 17, 2026 | 2.91 | 2.97 | 2.85 | 2.96 | 2.96 | - | 317,284 |
| Aug 16, 2026 | 3.00 | 3.00 | 2.93 | 2.96 | 2.96 | -1.00% | 75,540 |
| Aug 13, 2026 | 2.81 | 2.99 | 2.77 | 2.99 | 2.99 | 3.82% | 122,269 |
| Aug 12, 2026 | 2.99 | 3.00 | 2.70 | 2.88 | 2.88 | 1.77% | 450,736 |
| Aug 11, 2026 | 2.59 | 2.98 | 2.45 | 2.83 | 2.83 | 6.79% | 549,863 |
| Aug 10, 2026 | 2.62 | 2.65 | 2.59 | 2.65 | 2.65 | -0.75% | 192,415 |
| Aug 9, 2026 | 2.54 | 2.67 | 2.54 | 2.67 | 2.67 | 0.75% | 109,922 |
| Aug 6, 2026 | 2.66 | 2.66 | 2.65 | 2.65 | 2.65 | -3.28% | 57,616 |
| Aug 5, 2026 | 2.45 | 2.74 | 2.45 | 2.74 | 2.74 | 7.87% | 596,773 |
| Aug 4, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | - | 480 |
| Aug 3, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | - | 4 |
| Aug 2, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 1.60% | 3,502 |
| Jul 30, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jul 29, 2026 | 2.50 | 2.54 | 2.50 | 2.50 | 2.50 | - | 38,417 |
| Jul 28, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -4.58% | 85,269 |
| Jul 27, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | 1,548 |
| Jul 26, 2026 | 2.51 | 2.62 | 2.51 | 2.62 | 2.62 | 1.55% | 127,385 |
| Jul 23, 2026 | 2.45 | 2.58 | 2.43 | 2.58 | 2.58 | 3.20% | 49,058 |
| Jul 22, 2026 | 2.55 | 2.55 | 2.45 | 2.50 | 2.50 | -1.57% | 59,023 |
| Jul 21, 2026 | 2.53 | 2.58 | 2.50 | 2.54 | 2.54 | -3.05% | 92,124 |
| Jul 20, 2026 | 2.62 | 2.65 | 2.53 | 2.62 | 2.62 | 1.16% | 186,762 |
| Jul 19, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -1.15% | 40,234 |
| Jul 16, 2026 | 2.61 | 2.62 | 2.53 | 2.62 | 2.62 | -1.50% | 150,923 |
| Jul 15, 2026 | 2.62 | 2.68 | 2.62 | 2.66 | 2.66 | 2.31% | 105,184 |
| Jul 14, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 200 |
| Jul 13, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -2.26% | 6,620 |
| Jul 12, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Jul 9, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Jul 8, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | 724 |
| Jul 7, 2026 | 2.64 | 2.66 | 2.64 | 2.66 | 2.66 | 0.76% | 74,958 |
| Jul 6, 2026 | 2.60 | 2.64 | 2.60 | 2.64 | 2.64 | -0.38% | 39,592 |
| Jul 5, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -2.21% | 3,068 |
| Jul 2, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | 1,379 |
| Jul 1, 2026 | 2.73 | 2.73 | 2.71 | 2.71 | 2.71 | -3.21% | 105,139 |
| Jun 30, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0.36% | 3,634 |
| Jun 29, 2026 | 2.67 | 2.79 | 2.67 | 2.79 | 2.79 | 6.08% | 120,740 |
| Jun 28, 2026 | 2.66 | 2.74 | 2.63 | 2.63 | 2.63 | -4.01% | 158,240 |