Lana Medical Company (TADAWUL:9587)
Saudi Arabia · Delayed Price · Currency is SAR 1.930
+0.130 (7.22%)
Oct 15, 2026, 3:10 PM AST
Lana Medical Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 1.80 | 1.93 | 1.78 | 1.93 | 1.93 | 7.22% | 55,374 |
| Oct 14, 2026 | 1.88 | 1.89 | 1.80 | 1.80 | 1.80 | -7.22% | 62,632 |
| Oct 13, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | 5 |
| Oct 12, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1.04% | 3,119 |
| Oct 11, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 3.23% | 51,679 |
| Oct 8, 2026 | 1.90 | 1.93 | 1.85 | 1.86 | 1.86 | -3.63% | 254,329 |
| Oct 7, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.58% | 22,357 |
| Oct 6, 2026 | 1.88 | 1.92 | 1.87 | 1.90 | 1.90 | 1.06% | 87,954 |
| Oct 5, 2026 | 2.02 | 2.02 | 1.88 | 1.88 | 1.88 | -6.93% | 99,372 |
| Oct 4, 2026 | 2.00 | 2.03 | 1.96 | 2.02 | 2.02 | 3.59% | 150,971 |
| Oct 1, 2026 | 2.15 | 2.18 | 1.95 | 1.95 | 1.95 | -17.02% | 177,232 |
| Sep 30, 2026 | 2.30 | 2.35 | 2.16 | 2.35 | 2.35 | -6.00% | 176,626 |
| Sep 29, 2026 | 2.10 | 2.50 | 2.10 | 2.50 | 2.50 | 19.05% | 96,223 |
| Sep 28, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 3.96% | 40,005 |
| Sep 27, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | 4,239 |
| Sep 24, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -2.42% | 35,939 |
| Sep 22, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 2.99% | 2,256 |
| Sep 21, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | 3,592 |
| Sep 20, 2026 | 2.03 | 2.03 | 1.99 | 2.01 | 2.01 | - | 29,611 |
| Sep 17, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | 1,427 |
| Sep 16, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | 9,888 |
| Sep 15, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | 2,863 |
| Sep 14, 2026 | 2.05 | 2.06 | 2.00 | 2.01 | 2.01 | -1.95% | 63,423 |
| Sep 13, 2026 | 2.07 | 2.07 | 2.05 | 2.05 | 2.05 | -4.21% | 57,359 |
| Sep 10, 2026 | 2.11 | 2.15 | 2.11 | 2.14 | 2.14 | -0.47% | 89,257 |
| Sep 9, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.46% | 65,621 |
| Sep 8, 2026 | 2.20 | 2.20 | 2.15 | 2.16 | 2.16 | -7.30% | 55,772 |
| Sep 7, 2026 | 2.15 | 2.33 | 2.12 | 2.33 | 2.33 | 4.48% | 93,168 |
| Sep 6, 2026 | 2.32 | 2.32 | 2.20 | 2.23 | 2.23 | -5.91% | 110,876 |
| Sep 3, 2026 | 2.41 | 2.41 | 2.34 | 2.37 | 2.37 | -5.20% | 88,421 |
| Sep 2, 2026 | 2.75 | 2.75 | 2.45 | 2.50 | 2.50 | -13.79% | 533,162 |
| Sep 1, 2026 | 2.70 | 2.90 | 2.54 | 2.90 | 2.90 | 3.57% | 477,137 |
| Aug 31, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -2.44% | 1,133 |
| Aug 30, 2026 | 2.79 | 2.92 | 2.79 | 2.87 | 2.87 | 4.36% | 108,108 |
| Aug 27, 2026 | 2.91 | 2.91 | 2.75 | 2.75 | 2.75 | -5.50% | 76,219 |
| Aug 26, 2026 | 2.96 | 3.05 | 2.90 | 2.91 | 2.91 | -6.13% | 513,996 |
| Aug 25, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 5.44% | 2,450 |
| Aug 24, 2026 | 2.98 | 3.20 | 2.90 | 2.94 | 2.94 | -2.65% | 460,663 |
| Aug 23, 2026 | 2.95 | 3.07 | 2.92 | 3.02 | 3.02 | -0.33% | 267,466 |
| Aug 20, 2026 | 3.06 | 3.06 | 2.99 | 3.03 | 3.03 | -0.66% | 281,018 |
| Aug 19, 2026 | 3.01 | 3.06 | 2.93 | 3.05 | 3.05 | -0.97% | 222,796 |
| Aug 18, 2026 | 2.87 | 3.20 | 2.87 | 3.08 | 3.08 | 4.05% | 378,582 |
| Aug 17, 2026 | 2.91 | 2.97 | 2.85 | 2.96 | 2.96 | - | 317,284 |
| Aug 16, 2026 | 3.00 | 3.00 | 2.93 | 2.96 | 2.96 | -1.00% | 75,540 |
| Aug 13, 2026 | 2.81 | 2.99 | 2.77 | 2.99 | 2.99 | 3.82% | 122,269 |
| Aug 12, 2026 | 2.99 | 3.00 | 2.70 | 2.88 | 2.88 | 1.77% | 450,736 |
| Aug 11, 2026 | 2.59 | 2.98 | 2.45 | 2.83 | 2.83 | 6.79% | 549,863 |
| Aug 10, 2026 | 2.62 | 2.65 | 2.59 | 2.65 | 2.65 | -0.75% | 192,415 |
| Aug 9, 2026 | 2.54 | 2.67 | 2.54 | 2.67 | 2.67 | 0.75% | 109,922 |
| Aug 6, 2026 | 2.66 | 2.66 | 2.65 | 2.65 | 2.65 | -3.28% | 57,616 |