Lana Medical Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	2.45	2.58	2.43	2.58	2.58	3.20%	49,058
Jul 22, 2026	2.55	2.55	2.45	2.50	2.50	-1.57%	59,023
Jul 21, 2026	2.53	2.58	2.50	2.54	2.54	-3.05%	92,124
Jul 20, 2026	2.62	2.65	2.53	2.62	2.62	1.16%	186,762
Jul 19, 2026	2.59	2.59	2.59	2.59	2.59	-1.15%	40,234
Jul 16, 2026	2.61	2.62	2.53	2.62	2.62	-1.50%	150,923
Jul 15, 2026	2.62	2.68	2.62	2.66	2.66	2.31%	105,181
Jul 14, 2026	2.60	2.60	2.60	2.60	2.60	-	200
Jul 13, 2026	2.60	2.60	2.60	2.60	2.60	-2.26%	6,620
Jul 12, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Jul 9, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Jul 8, 2026	2.66	2.66	2.66	2.66	2.66	-	724
Jul 7, 2026	2.64	2.66	2.64	2.66	2.66	0.76%	74,958
Jul 6, 2026	2.60	2.64	2.60	2.64	2.64	-0.38%	39,592
Jul 5, 2026	2.65	2.65	2.65	2.65	2.65	-2.21%	3,068
Jul 2, 2026	2.71	2.71	2.71	2.71	2.71	-	1,379
Jul 1, 2026	2.73	2.73	2.71	2.71	2.71	-3.21%	105,139
Jun 30, 2026	2.80	2.80	2.80	2.80	2.80	0.36%	3,634
Jun 29, 2026	2.67	2.79	2.67	2.79	2.79	6.08%	120,740
Jun 28, 2026	2.66	2.74	2.63	2.63	2.63	-4.01%	158,240
Jun 25, 2026	2.74	2.88	2.66	2.74	2.74	-1.79%	132,520
Jun 24, 2026	2.79	2.79	2.79	2.79	2.79	-1.06%	4,339
Jun 23, 2026	2.76	2.82	2.67	2.82	2.82	1.44%	61,156
Jun 22, 2026	2.67	2.89	2.67	2.78	2.78	1.46%	111,948
Jun 21, 2026	2.74	2.74	2.74	2.74	2.74	-	7,971
Jun 18, 2026	2.74	2.75	2.72	2.74	2.74	-8.05%	62,959
Jun 17, 2026	2.61	2.98	2.61	2.98	2.98	9.16%	55,206
Jun 16, 2026	2.67	2.73	2.60	2.73	2.73	-2.15%	584,810
Jun 15, 2026	2.70	2.79	2.70	2.79	2.79	-0.36%	75,439
Jun 14, 2026	2.75	3.00	2.70	2.80	2.80	1.45%	152,920
Jun 11, 2026	2.78	2.80	2.76	2.76	2.76	-2.13%	132,870
Jun 10, 2026	2.77	2.82	2.69	2.82	2.82	4.44%	44,872
Jun 9, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	24,673
Jun 8, 2026	2.70	2.70	2.67	2.68	2.68	-4.96%	7,543
Jun 7, 2026	2.58	2.82	2.58	2.82	2.82	4.44%	98,566
Jun 4, 2026	2.76	2.76	2.67	2.70	2.70	6.30%	58,359
Jun 3, 2026	2.61	2.74	2.54	2.54	2.54	0.40%	76,661
Jun 2, 2026	2.70	2.70	2.53	2.53	2.53	-14.24%	184,199
Jun 1, 2026	2.45	2.95	2.45	2.95	2.95	14.79%	87,534
May 31, 2026	2.90	2.90	2.57	2.57	2.57	-3.02%	50,729
May 21, 2026	2.75	2.75	2.65	2.65	2.65	-5.36%	201,197
May 20, 2026	2.80	2.80	2.80	2.80	2.80	2.94%	893
May 19, 2026	2.72	2.72	2.72	2.72	2.72	-1.09%	42,105
May 18, 2026	2.91	2.91	2.75	2.75	2.75	-4.84%	74,851
May 17, 2026	2.89	2.89	2.89	2.89	2.89	-	791
May 14, 2026	2.89	2.89	2.89	2.89	2.89	-	13
May 13, 2026	3.16	3.16	2.89	2.89	2.89	-9.69%	145,045
May 12, 2026	2.77	3.20	2.77	3.20	3.20	7.74%	190,746
May 11, 2026	3.02	3.02	2.90	2.97	2.97	-7.19%	132,856
May 10, 2026	3.20	3.20	3.20	3.20	3.20	-	124