Lana Medical Company (TADAWUL:9587)
Saudi Arabia · Delayed Price · Currency is SAR 2.970
-0.130 (-4.19%)
May 4, 2026, 2:59 PM AST
Lana Medical Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 3, 2026 | 3.29 | 3.29 | 2.95 | 3.10 | 3.10 | - | 433,000 |
| Apr 30, 2026 | 3.28 | 3.50 | 3.06 | 3.10 | 3.10 | -8.82% | 409,356 |
| Apr 29, 2026 | 2.94 | 3.40 | 2.94 | 3.40 | 3.40 | 9.32% | 168,654 |
| Apr 28, 2026 | 3.10 | 3.25 | 2.90 | 3.11 | 3.11 | -1.58% | 314,026 |
| Apr 27, 2026 | 3.02 | 3.16 | 2.98 | 3.16 | 3.16 | 0.96% | 147,206 |
| Apr 26, 2026 | 3.08 | 3.13 | 3.08 | 3.13 | 3.13 | 4.33% | 124,624 |
| Apr 23, 2026 | 3.11 | 3.30 | 3.00 | 3.00 | 3.00 | -9.37% | 26,990 |
| Apr 22, 2026 | 2.53 | 3.31 | 2.53 | 3.31 | 3.31 | 29.80% | 261,200 |
| Apr 21, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 3.66% | 36,408 |
| Apr 20, 2026 | 2.35 | 2.46 | 2.33 | 2.46 | 2.46 | 9.33% | 195,609 |
| Apr 19, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 811 |
| Apr 16, 2026 | 2.25 | 2.26 | 2.25 | 2.25 | 2.25 | -0.44% | 64,778 |
| Apr 15, 2026 | 2.26 | 2.34 | 2.26 | 2.26 | 2.26 | 2.73% | 179,332 |
| Apr 14, 2026 | 2.58 | 2.58 | 2.20 | 2.20 | 2.20 | -12.70% | 39,540 |
| Apr 13, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 2.02% | 1,992 |
| Apr 12, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 6.01% | 36,835 |
| Apr 9, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | 63 |
| Apr 8, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | - |
| Apr 7, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | 1,272 |
| Apr 6, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | - |
| Apr 5, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | 1,100 |
| Apr 2, 2026 | 2.44 | 2.44 | 2.33 | 2.33 | 2.33 | -6.43% | 7,561 |
| Apr 1, 2026 | 2.50 | 2.50 | 2.49 | 2.49 | 2.49 | 6.41% | 7,036 |
| Mar 31, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -10.00% | 4,620 |
| Mar 30, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 7.44% | 2,537 |
| Mar 29, 2026 | 2.54 | 2.54 | 2.42 | 2.42 | 2.42 | -8.33% | 20,570 |
| Mar 26, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | 604 |
| Mar 25, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | 184 |
| Mar 24, 2026 | 2.76 | 2.77 | 2.64 | 2.64 | 2.64 | 0.76% | 23,845 |
| Mar 16, 2026 | 2.90 | 2.90 | 2.62 | 2.62 | 2.62 | -1.13% | 10,350 |
| Mar 15, 2026 | 2.54 | 2.67 | 2.54 | 2.65 | 2.65 | 6.85% | 73,784 |
| Mar 12, 2026 | 2.44 | 2.50 | 2.37 | 2.48 | 2.48 | 5.53% | 40,897 |
| Mar 11, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 12,744 |
| Mar 10, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 164 |
| Mar 9, 2026 | 2.32 | 2.35 | 2.30 | 2.35 | 2.35 | -2.08% | 33,663 |
| Mar 8, 2026 | 2.28 | 2.40 | 2.28 | 2.40 | 2.40 | 9.09% | 85,000 |
| Mar 5, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 1,398 |
| Mar 4, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 1.38% | 10,002 |
| Mar 3, 2026 | 2.14 | 2.18 | 2.14 | 2.17 | 2.17 | 2.36% | 48,617 |
| Mar 2, 2026 | 2.15 | 2.16 | 2.12 | 2.12 | 2.12 | -4.07% | 60,651 |
| Mar 1, 2026 | 2.20 | 2.28 | 2.18 | 2.21 | 2.21 | 6.76% | 68,761 |
| Feb 26, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -2.82% | 12,008 |
| Feb 25, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | 145 |
| Feb 24, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | 1,075 |
| Feb 23, 2026 | 2.17 | 2.18 | 2.13 | 2.13 | 2.13 | -4.05% | 78,592 |
| Feb 19, 2026 | 2.17 | 2.22 | 2.17 | 2.22 | 2.22 | 0.45% | 8,515 |
| Feb 18, 2026 | 2.22 | 2.22 | 2.21 | 2.21 | 2.21 | - | 15,842 |
| Feb 17, 2026 | 2.23 | 2.23 | 2.21 | 2.21 | 2.21 | -3.49% | 37,166 |
| Feb 16, 2026 | 2.20 | 2.29 | 2.16 | 2.29 | 2.29 | -0.87% | 93,157 |
| Feb 15, 2026 | 2.22 | 2.44 | 2.12 | 2.31 | 2.31 | 4.05% | 207,180 |