Lana Medical Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	2.78	2.80	2.76	2.76	2.76	-2.13%	132,870
Jun 10, 2026	2.77	2.82	2.69	2.82	2.82	4.44%	44,872
Jun 9, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	24,673
Jun 8, 2026	2.70	2.70	2.67	2.68	2.68	-4.96%	7,543
Jun 7, 2026	2.58	2.82	2.58	2.82	2.82	4.44%	98,566
Jun 4, 2026	2.76	2.76	2.67	2.70	2.70	6.30%	58,359
Jun 3, 2026	2.61	2.74	2.54	2.54	2.54	0.40%	76,661
Jun 2, 2026	2.70	2.70	2.53	2.53	2.53	-14.24%	184,199
Jun 1, 2026	2.45	2.95	2.45	2.95	2.95	14.79%	77,165
May 31, 2026	2.90	2.90	2.57	2.57	2.57	-3.02%	50,729
May 21, 2026	2.75	2.75	2.65	2.65	2.65	-5.36%	201,197
May 20, 2026	2.80	2.80	2.80	2.80	2.80	2.94%	893
May 19, 2026	2.72	2.72	2.72	2.72	2.72	-1.09%	42,105
May 18, 2026	2.91	2.91	2.75	2.75	2.75	-4.84%	74,851
May 17, 2026	2.89	2.89	2.89	2.89	2.89	-	791
May 14, 2026	2.89	2.89	2.89	2.89	2.89	-	13
May 13, 2026	3.16	3.16	2.89	2.89	2.89	-9.69%	145,045
May 12, 2026	2.77	3.20	2.77	3.20	3.20	7.74%	190,746
May 11, 2026	3.02	3.02	2.90	2.97	2.97	-7.19%	132,856
May 10, 2026	3.20	3.20	3.20	3.20	3.20	-	124
May 7, 2026	2.86	3.20	2.86	3.20	3.20	14.29%	24,312
May 6, 2026	2.90	2.92	2.80	2.80	2.80	-1.75%	54,397
May 5, 2026	2.89	2.93	2.85	2.85	2.85	-4.04%	63,815
May 4, 2026	3.02	3.10	2.88	2.97	2.97	-4.19%	170,077
May 3, 2026	3.29	3.29	2.95	3.10	3.10	-	433,000
Apr 30, 2026	3.28	3.50	3.06	3.10	3.10	-8.82%	409,356
Apr 29, 2026	2.94	3.40	2.94	3.40	3.40	9.32%	168,654
Apr 28, 2026	3.10	3.25	2.90	3.11	3.11	-1.58%	314,026
Apr 27, 2026	3.02	3.16	2.98	3.16	3.16	0.96%	147,206
Apr 26, 2026	3.08	3.13	3.08	3.13	3.13	4.33%	124,624
Apr 23, 2026	3.11	3.30	3.00	3.00	3.00	-9.37%	26,990
Apr 22, 2026	2.53	3.31	2.53	3.31	3.31	29.80%	261,200
Apr 21, 2026	2.55	2.55	2.55	2.55	2.55	3.66%	36,408
Apr 20, 2026	2.35	2.46	2.33	2.46	2.46	9.33%	195,609
Apr 19, 2026	2.25	2.25	2.25	2.25	2.25	-	811
Apr 16, 2026	2.25	2.26	2.25	2.25	2.25	-0.44%	64,778
Apr 15, 2026	2.26	2.34	2.26	2.26	2.26	2.73%	179,332
Apr 14, 2026	2.58	2.58	2.20	2.20	2.20	-12.70%	39,540
Apr 13, 2026	2.52	2.52	2.52	2.52	2.52	2.02%	1,992
Apr 12, 2026	2.47	2.47	2.47	2.47	2.47	6.01%	36,835
Apr 9, 2026	2.33	2.33	2.33	2.33	2.33	-	63
Apr 8, 2026	2.33	2.33	2.33	2.33	2.33	-	-
Apr 7, 2026	2.33	2.33	2.33	2.33	2.33	-	1,272
Apr 6, 2026	2.33	2.33	2.33	2.33	2.33	-	-
Apr 5, 2026	2.33	2.33	2.33	2.33	2.33	-	1,100
Apr 2, 2026	2.44	2.44	2.33	2.33	2.33	-6.43%	7,561
Apr 1, 2026	2.50	2.50	2.49	2.49	2.49	6.41%	7,036
Mar 31, 2026	2.34	2.34	2.34	2.34	2.34	-10.00%	4,620
Mar 30, 2026	2.60	2.60	2.60	2.60	2.60	7.44%	2,537
Mar 29, 2026	2.54	2.54	2.42	2.42	2.42	-8.33%	20,570