Riyadh Steel Company (TADAWUL:9588)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
1.820
-0.010 (-0.55%)
Oct 29, 2025, 2:31 PM AST

Riyadh Steel Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20251.771.821.761.821.82-0.55%88,049
Oct 28, 20251.831.831.831.831.83-2.14%27,379
Oct 27, 20251.841.871.841.871.870.54%14,489
Oct 26, 20251.821.861.821.861.862.20%12,448
Oct 23, 20251.841.841.821.821.82-1.09%8,639
Oct 22, 20251.841.841.841.841.842.22%4,336
Oct 21, 20251.801.801.801.801.80-4
Oct 20, 20251.801.801.801.801.80-2,736
Oct 19, 20251.801.801.801.801.802.27%5,010
Oct 16, 20251.781.861.761.761.76-5,711
Oct 15, 20251.781.861.761.761.76-901
Oct 14, 20251.781.861.761.761.76-2.76%140,453
Oct 13, 20251.731.811.731.811.81-1,851
Oct 12, 20251.731.811.731.811.813.43%101,472
Oct 9, 20251.751.751.751.751.750.57%3,103
Oct 8, 20251.761.761.741.741.74-0.57%23,808
Oct 7, 20251.771.771.731.751.75-4.37%58,133
Oct 6, 20251.831.831.831.831.83-1.08%21,920
Oct 5, 20251.851.851.851.851.85-2,831
Oct 2, 20251.821.851.821.851.854.52%15,431
Oct 1, 20251.771.771.771.771.77-7,802
Sep 30, 20251.791.791.771.771.771.14%29,433
Sep 29, 20251.771.771.751.751.75-1.13%14,967
Sep 28, 20251.721.771.721.771.77-112,443
Sep 25, 20251.731.771.731.771.771.14%16,387
Sep 24, 20251.771.771.701.751.75-3.31%135,898
Sep 22, 20251.811.811.811.811.812.84%55,226
Sep 21, 20251.751.761.751.761.762.92%7,327
Sep 18, 20251.701.711.701.711.71-156
Sep 17, 20251.701.711.701.711.710.59%16,644
Sep 16, 20251.701.701.701.701.700.59%10,031
Sep 15, 20251.691.691.691.691.69-0.59%2,014
Sep 14, 20251.701.701.701.701.70-1,083
Sep 11, 20251.701.701.701.701.701.19%19,414
Sep 10, 20251.631.731.631.681.681.82%48,878
Sep 9, 20251.721.721.601.651.65-2.37%144,660
Sep 8, 20251.801.801.691.691.69-9.14%433,694
Sep 7, 20251.841.871.841.861.863.91%145,702
Sep 4, 20251.851.851.791.791.79-5.29%64,947
Sep 3, 20251.881.901.881.891.89-5.97%82,234
Sep 2, 20251.862.011.862.012.015.79%17,469
Sep 1, 20251.901.901.901.901.90-4,212
Aug 31, 20251.901.901.901.901.90-2.56%93,778
Aug 28, 20251.951.961.951.951.952.63%93,778
Aug 27, 20251.901.901.901.901.90-5.00%3,376
Aug 26, 20252.002.002.002.002.002.04%1,745
Aug 25, 20251.912.031.911.961.96-35,571
Aug 24, 20251.961.961.961.961.96-2.00%18,086
Aug 21, 20251.882.001.882.002.008.11%140,386
Aug 20, 20251.841.851.801.851.85-24