Riyadh Steel Company (TADAWUL:9588)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
1.740
-0.010 (-0.57%)
Oct 8, 2025, 2:59 PM AST

Riyadh Steel Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20251.771.771.731.751.75-4.37%58,133
Oct 6, 20251.831.831.831.831.83-1.08%21,920
Oct 5, 20251.851.851.851.851.85-2,831
Oct 2, 20251.821.851.821.851.854.52%15,431
Oct 1, 20251.771.771.771.771.77-7,802
Sep 30, 20251.791.791.771.771.771.14%29,433
Sep 29, 20251.771.771.751.751.75-1.13%14,967
Sep 28, 20251.721.771.721.771.77-112,443
Sep 25, 20251.731.771.731.771.771.14%16,387
Sep 24, 20251.771.771.701.751.75-3.31%135,898
Sep 22, 20251.811.811.811.811.812.84%55,226
Sep 21, 20251.751.761.751.761.762.92%7,327
Sep 18, 20251.701.711.701.711.71-156
Sep 17, 20251.701.711.701.711.710.59%16,644
Sep 16, 20251.701.701.701.701.700.59%10,031
Sep 15, 20251.691.691.691.691.69-0.59%2,014
Sep 14, 20251.701.701.701.701.70-1,083
Sep 11, 20251.701.701.701.701.701.19%19,414
Sep 10, 20251.631.731.631.681.681.82%48,878
Sep 9, 20251.721.721.601.651.65-2.37%144,660
Sep 8, 20251.801.801.691.691.69-9.14%433,694
Sep 7, 20251.841.871.841.861.863.91%145,702
Sep 4, 20251.851.851.791.791.79-5.29%64,947
Sep 3, 20251.881.901.881.891.89-5.97%82,234
Sep 2, 20251.862.011.862.012.015.79%17,469
Sep 1, 20251.901.901.901.901.90-4,212
Aug 31, 20251.901.901.901.901.90-2.56%93,778
Aug 28, 20251.951.961.951.951.952.63%93,778
Aug 27, 20251.901.901.901.901.90-5.00%3,376
Aug 26, 20252.002.002.002.002.002.04%1,745
Aug 25, 20251.912.031.911.961.96-35,571
Aug 24, 20251.961.961.961.961.96-2.00%18,086
Aug 21, 20251.882.001.882.002.008.11%140,386
Aug 20, 20251.841.851.801.851.85-24
Aug 19, 20251.841.851.801.851.85-1.60%38,467
Aug 18, 20251.881.881.791.881.882.73%118,349
Aug 17, 20251.851.861.791.831.83-1.08%54,526
Aug 14, 20251.871.871.841.851.85-2.63%37,663
Aug 13, 20251.901.901.811.901.902.70%13,561
Aug 12, 20251.851.851.851.851.852.78%20,064
Aug 11, 20251.871.871.801.801.80-2.70%61,385
Aug 10, 20251.901.901.851.851.85-7.04%16,985
Aug 7, 20251.921.991.921.991.992.58%24,174
Aug 6, 20251.832.001.801.941.947.18%176,615
Aug 5, 20251.791.841.791.811.810.56%129,101
Aug 4, 20251.701.801.701.801.805.88%170,386
Aug 3, 20251.701.701.691.701.70-2.30%126,153
Jul 31, 20251.751.751.721.741.74-2.79%33,865
Jul 30, 20251.791.791.791.791.79-112
Jul 29, 20251.791.791.791.791.79-403