Riyadh Steel Company (TADAWUL:9588)
Saudi Arabia · Delayed Price · Currency is SAR 1.330
+0.040 (3.10%)
Aug 13, 2026, 1:04 PM AST
Riyadh Steel Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 1.30 | 1.39 | 1.30 | 1.33 | 1.33 | 3.10% | 259,161 |
| Aug 12, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -3.01% | 6,597 |
| Aug 11, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 3.10% | 22,236 |
| Aug 10, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -3.73% | 5,135 |
| Aug 9, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 13 |
| Aug 6, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 20 |
| Aug 5, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 896 |
| Aug 4, 2026 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | 5.51% | 36,275 |
| Aug 3, 2026 | 1.32 | 1.32 | 1.27 | 1.27 | 1.27 | -3.05% | 36,068 |
| Aug 2, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | 3.15% | 7,346 |
| Jul 30, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 2,511 |
| Jul 29, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 9,281 |
| Jul 28, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -3.79% | 43,444 |
| Jul 27, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 3,616 |
| Jul 26, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 823 |
| Jul 23, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 2 |
| Jul 22, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.76% | 7,408 |
| Jul 21, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | - | 55,661 |
| Jul 20, 2026 | 1.33 | 1.33 | 1.28 | 1.31 | 1.31 | - | 85,305 |
| Jul 19, 2026 | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | -3.68% | 66,873 |
| Jul 16, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.74% | 66,601 |
| Jul 15, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 2.27% | 10,004 |
| Jul 14, 2026 | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -1.49% | 14,735 |
| Jul 13, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 30 |
| Jul 12, 2026 | 1.31 | 1.34 | 1.30 | 1.34 | 1.34 | - | 56,934 |
| Jul 9, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 0.75% | 119,006 |
| Jul 8, 2026 | 1.35 | 1.35 | 1.28 | 1.33 | 1.33 | -6.34% | 175,939 |
| Jul 7, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | 887 |
| Jul 6, 2026 | 1.41 | 1.42 | 1.40 | 1.42 | 1.42 | -2.07% | 61,327 |
| Jul 5, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -1.36% | 6,914 |
| Jul 2, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 256 |
| Jul 1, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 11,486 |
| Jun 30, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 2,016 |
| Jun 29, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | -3.92% | 52,212 |
| Jun 28, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | 2,434 |
| Jun 25, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 5.52% | 9,653 |
| Jun 24, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 264 |
| Jun 23, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 52 |
| Jun 22, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 4,313 |
| Jun 21, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 336 |
| Jun 18, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.40% | 13,788 |
| Jun 17, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 19 |
| Jun 16, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 6 |
| Jun 15, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 610 |
| Jun 14, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 514 |
| Jun 11, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 502 |
| Jun 10, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 997 |
| Jun 9, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 3.62% | 2 |
| Jun 8, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.38 | - | 181 |
| Jun 7, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.38 | - | 1,997 |