Riyadh Steel Company (TADAWUL:9588)
Saudi Arabia · Delayed Price · Currency is SAR 1.470
0.00 (0.00%)
Jul 1, 2026, 11:03 AM AST
Riyadh Steel Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 256 |
| Jul 1, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 11,486 |
| Jun 30, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 2,016 |
| Jun 29, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | -3.92% | 52,212 |
| Jun 28, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | 2,434 |
| Jun 25, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 5.52% | 9,653 |
| Jun 24, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 264 |
| Jun 23, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 52 |
| Jun 22, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 4,313 |
| Jun 21, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 336 |
| Jun 18, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.40% | 13,788 |
| Jun 17, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 19 |
| Jun 16, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 6 |
| Jun 15, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 610 |
| Jun 14, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 514 |
| Jun 11, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 502 |
| Jun 10, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 997 |
| Jun 9, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 3.62% | 2 |
| Jun 8, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.38 | - | 181 |
| Jun 7, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.38 | - | 1,997 |
| Jun 4, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.38 | 0.70% | 3,543 |
| Jun 3, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.37 | - | 12,936 |
| Jun 2, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.37 | - | 348 |
| Jun 1, 2026 | 1.37 | 1.42 | 1.37 | 1.42 | 1.37 | 3.65% | 16,703 |
| May 31, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.32 | - | 316 |
| May 21, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.32 | 0.74% | 16,539 |
| May 20, 2026 | 1.33 | 1.36 | 1.32 | 1.36 | 1.31 | -3.55% | 46,534 |
| May 19, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.36 | 0.71% | 22,647 |
| May 18, 2026 | 1.40 | 1.41 | 1.40 | 1.40 | 1.35 | 3.70% | 125,280 |
| May 17, 2026 | 1.46 | 1.50 | 1.35 | 1.35 | 1.30 | -10.00% | 156,430 |
| May 14, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.45 | - | 8,158 |
| May 13, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.45 | 9.49% | 11,340 |
| May 12, 2026 | 1.55 | 1.59 | 1.37 | 1.37 | 1.32 | -8.67% | 40,604 |
| May 11, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.45 | - | 265 |
| May 10, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.45 | - | 1,001 |
| May 7, 2026 | 1.56 | 1.56 | 1.50 | 1.50 | 1.45 | -2.60% | 114,552 |
| May 6, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.49 | - | 84 |
| May 5, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.49 | - | 2,124 |
| May 4, 2026 | 1.56 | 1.56 | 1.54 | 1.54 | 1.49 | 1.32% | 10,227 |
| May 3, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.47 | - | 1,964 |
| Apr 30, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.47 | - | 257 |
| Apr 29, 2026 | 1.53 | 1.53 | 1.52 | 1.52 | 1.47 | -0.65% | 18,502 |
| Apr 28, 2026 | 1.53 | 1.55 | 1.52 | 1.53 | 1.48 | -3.77% | 113,035 |
| Apr 27, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.53 | - | 2,443 |
| Apr 26, 2026 | 1.54 | 1.59 | 1.54 | 1.59 | 1.53 | - | 9,200 |
| Apr 23, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.53 | - | 1,200 |
| Apr 22, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.53 | - | 1,668 |
| Apr 21, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.53 | - | - |
| Apr 20, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.53 | - | 40,227 |
| Apr 19, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.53 | - | 19,616 |