Riyadh Steel Company (TADAWUL:9588)
Saudi Arabia · Delayed Price · Currency is SAR 1.450
-0.030 (-2.03%)
Sep 3, 2026, 1:44 PM AST
Riyadh Steel Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -2.03% | 6,524 |
| Sep 2, 2026 | 1.57 | 1.57 | 1.48 | 1.48 | 1.48 | -5.13% | 379,263 |
| Sep 1, 2026 | 1.49 | 1.56 | 1.49 | 1.56 | 1.56 | 2.63% | 106,717 |
| Aug 31, 2026 | 1.51 | 1.52 | 1.45 | 1.52 | 1.52 | -1.30% | 113,503 |
| Aug 30, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -2.53% | 11,295 |
| Aug 27, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 26,023 |
| Aug 26, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 560 |
| Aug 25, 2026 | 1.50 | 1.58 | 1.50 | 1.58 | 1.58 | -3.66% | 124,549 |
| Aug 24, 2026 | 1.40 | 1.64 | 1.40 | 1.64 | 1.64 | 15.49% | 114,251 |
| Aug 23, 2026 | 1.37 | 1.42 | 1.37 | 1.42 | 1.42 | 3.65% | 24,519 |
| Aug 20, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 0.74% | 52,519 |
| Aug 19, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | -1.45% | 14,876 |
| Aug 18, 2026 | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | 3.76% | 63,294 |
| Aug 17, 2026 | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | -5.67% | 13,006 |
| Aug 16, 2026 | 1.40 | 1.42 | 1.37 | 1.41 | 1.41 | 6.02% | 44,154 |
| Aug 13, 2026 | 1.30 | 1.39 | 1.30 | 1.33 | 1.33 | 3.10% | 259,161 |
| Aug 12, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -3.01% | 6,597 |
| Aug 11, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 3.10% | 22,236 |
| Aug 10, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -3.73% | 5,135 |
| Aug 9, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 13 |
| Aug 6, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 20 |
| Aug 5, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 896 |
| Aug 4, 2026 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | 5.51% | 36,275 |
| Aug 3, 2026 | 1.32 | 1.32 | 1.27 | 1.27 | 1.27 | -3.05% | 36,068 |
| Aug 2, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | 3.15% | 7,346 |
| Jul 30, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 2,511 |
| Jul 29, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 9,281 |
| Jul 28, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -3.79% | 43,444 |
| Jul 27, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 3,616 |
| Jul 26, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 823 |
| Jul 23, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 2 |
| Jul 22, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.76% | 7,408 |
| Jul 21, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | - | 55,661 |
| Jul 20, 2026 | 1.33 | 1.33 | 1.28 | 1.31 | 1.31 | - | 85,305 |
| Jul 19, 2026 | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | -3.68% | 66,873 |
| Jul 16, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.74% | 66,601 |
| Jul 15, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 2.27% | 10,004 |
| Jul 14, 2026 | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -1.49% | 14,735 |
| Jul 13, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 30 |
| Jul 12, 2026 | 1.31 | 1.34 | 1.30 | 1.34 | 1.34 | - | 56,934 |
| Jul 9, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 0.75% | 119,006 |
| Jul 8, 2026 | 1.35 | 1.35 | 1.28 | 1.33 | 1.33 | -6.34% | 175,939 |
| Jul 7, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | 887 |
| Jul 6, 2026 | 1.41 | 1.42 | 1.40 | 1.42 | 1.42 | -2.07% | 61,327 |
| Jul 5, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -1.36% | 6,914 |
| Jul 2, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 256 |
| Jul 1, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 11,486 |
| Jun 30, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 2,016 |
| Jun 29, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | -3.92% | 52,212 |
| Jun 28, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | 2,434 |