Riyadh Steel Company (TADAWUL:9588)
Saudi Arabia · Delayed Price · Currency is SAR 1.530
-0.040 (-2.55%)
Oct 20, 2026, 10:05 AM AST
Riyadh Steel Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -2.55% | 4,113 |
| Oct 19, 2026 | 1.57 | 1.61 | 1.55 | 1.57 | 1.57 | - | 82,109 |
| Oct 18, 2026 | 1.56 | 1.59 | 1.56 | 1.57 | 1.57 | 0.64% | 97,927 |
| Oct 15, 2026 | 1.57 | 1.58 | 1.50 | 1.56 | 1.56 | - | 126,843 |
| Oct 14, 2026 | 1.61 | 1.65 | 1.55 | 1.56 | 1.56 | -4.29% | 108,336 |
| Oct 13, 2026 | 1.63 | 1.65 | 1.57 | 1.63 | 1.63 | 2.52% | 239,033 |
| Oct 12, 2026 | 1.61 | 1.66 | 1.57 | 1.59 | 1.59 | 1.27% | 373,105 |
| Oct 11, 2026 | 1.56 | 1.68 | 1.56 | 1.57 | 1.57 | 1.29% | 388,829 |
| Oct 8, 2026 | 1.75 | 1.80 | 1.53 | 1.55 | 1.55 | -7.74% | 408,080 |
| Oct 7, 2026 | 1.40 | 1.72 | 1.40 | 1.68 | 1.68 | 25.37% | 1,037,804 |
| Oct 6, 2026 | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -1.47% | 19,415 |
| Oct 5, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 102 |
| Oct 4, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 10,810 |
| Oct 1, 2026 | 1.33 | 1.36 | 1.32 | 1.36 | 1.36 | 2.26% | 23,663 |
| Sep 30, 2026 | 1.37 | 1.37 | 1.33 | 1.33 | 1.33 | -2.92% | 17,367 |
| Sep 29, 2026 | 1.36 | 1.38 | 1.35 | 1.37 | 1.37 | 3.01% | 102,747 |
| Sep 28, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.48% | 6,200 |
| Sep 27, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.74% | 25,446 |
| Sep 24, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 1.49% | 58,830 |
| Sep 22, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 2.29% | 28,679 |
| Sep 21, 2026 | 1.33 | 1.33 | 1.30 | 1.31 | 1.31 | -2.24% | 117,811 |
| Sep 20, 2026 | 1.39 | 1.39 | 1.32 | 1.34 | 1.34 | -2.19% | 279,679 |
| Sep 17, 2026 | 1.40 | 1.42 | 1.40 | 1.42 | 1.37 | -0.70% | 33,691 |
| Sep 16, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.38 | -2.05% | 25,377 |
| Sep 15, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.41 | - | 1,760 |
| Sep 14, 2026 | 1.44 | 1.46 | 1.40 | 1.46 | 1.41 | 5.80% | 131,035 |
| Sep 13, 2026 | 1.37 | 1.38 | 1.32 | 1.38 | 1.33 | -2.13% | 294,049 |
| Sep 10, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.36 | - | 2,612 |
| Sep 9, 2026 | 1.44 | 1.44 | 1.39 | 1.41 | 1.36 | -2.76% | 186,367 |
| Sep 8, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.40 | -3.97% | 3,915 |
| Sep 7, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.46 | 2.03% | 2,217 |
| Sep 6, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.43 | 2.07% | 67,799 |
| Sep 3, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.40 | -2.03% | 6,524 |
| Sep 2, 2026 | 1.57 | 1.57 | 1.48 | 1.48 | 1.43 | -5.13% | 379,263 |
| Sep 1, 2026 | 1.49 | 1.56 | 1.49 | 1.56 | 1.51 | 2.63% | 106,717 |
| Aug 31, 2026 | 1.51 | 1.52 | 1.45 | 1.52 | 1.47 | -1.30% | 113,503 |
| Aug 30, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.49 | -2.53% | 11,295 |
| Aug 27, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.52 | - | 26,023 |
| Aug 26, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.52 | - | 560 |
| Aug 25, 2026 | 1.50 | 1.58 | 1.50 | 1.58 | 1.52 | -3.66% | 124,549 |
| Aug 24, 2026 | 1.40 | 1.64 | 1.40 | 1.64 | 1.58 | 15.49% | 116,326 |
| Aug 23, 2026 | 1.37 | 1.42 | 1.37 | 1.42 | 1.37 | 3.65% | 24,519 |
| Aug 20, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.32 | 0.74% | 52,519 |
| Aug 19, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.31 | -1.45% | 14,876 |
| Aug 18, 2026 | 1.36 | 1.38 | 1.36 | 1.38 | 1.33 | 3.76% | 63,294 |
| Aug 17, 2026 | 1.33 | 1.33 | 1.32 | 1.33 | 1.28 | -5.67% | 13,006 |
| Aug 16, 2026 | 1.40 | 1.42 | 1.37 | 1.41 | 1.36 | 6.02% | 44,154 |
| Aug 13, 2026 | 1.30 | 1.39 | 1.30 | 1.33 | 1.28 | 3.10% | 259,161 |
| Aug 12, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.24 | -3.01% | 6,597 |
| Aug 11, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.28 | 3.10% | 22,236 |