Armah Sports Company (TADAWUL:9590)
Saudi Arabia · Delayed Price · Currency is SAR 82.00
0.00 (0.00%)
Oct 8, 2025, 1:54 PM AST
Armah Sports Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 81.50 | 84.00 | 81.50 | 82.00 | 82.00 | - | 12,320 |
| Oct 6, 2025 | 80.10 | 83.50 | 80.10 | 82.00 | 82.00 | 2.37% | 1,797 |
| Oct 5, 2025 | 81.00 | 82.00 | 79.75 | 80.10 | 80.10 | -0.44% | 45,395 |
| Oct 2, 2025 | 80.95 | 81.00 | 80.00 | 80.45 | 80.45 | -0.68% | 7,201 |
| Oct 1, 2025 | 79.60 | 81.00 | 78.50 | 81.00 | 81.00 | 1.76% | 3,260 |
| Sep 30, 2025 | 80.00 | 80.00 | 78.00 | 79.60 | 79.60 | -1.73% | 4,245 |
| Sep 29, 2025 | 80.45 | 81.00 | 80.45 | 81.00 | 81.00 | - | 3,731 |
| Sep 28, 2025 | 80.65 | 81.00 | 78.30 | 81.00 | 81.00 | -2.88% | 5,510 |
| Sep 25, 2025 | 78.00 | 83.40 | 78.00 | 83.40 | 83.40 | - | 1 |
| Sep 24, 2025 | 78.00 | 83.40 | 78.00 | 83.40 | 83.40 | 4.38% | 3,094 |
| Sep 22, 2025 | 76.00 | 80.00 | 76.00 | 79.90 | 79.90 | - | 2,984 |
| Sep 21, 2025 | 76.10 | 80.00 | 76.10 | 79.90 | 79.90 | 0.50% | 2,011 |
| Sep 18, 2025 | 79.00 | 79.50 | 79.00 | 79.50 | 79.50 | -5.36% | 472 |
| Sep 17, 2025 | 80.40 | 84.00 | 80.40 | 84.00 | 84.00 | 5.00% | 1,181 |
| Sep 16, 2025 | 71.20 | 80.00 | 71.20 | 80.00 | 80.00 | 1.27% | 8,628 |
| Sep 15, 2025 | 78.95 | 79.50 | 78.95 | 79.00 | 79.00 | - | 99 |
| Sep 14, 2025 | 78.95 | 79.50 | 78.95 | 79.00 | 79.00 | 0.06% | 1,415 |
| Sep 11, 2025 | 77.00 | 78.95 | 77.00 | 78.95 | 78.95 | - | 21 |
| Sep 10, 2025 | 77.00 | 78.95 | 77.00 | 78.95 | 78.95 | - | 168 |
| Sep 9, 2025 | 78.00 | 78.95 | 77.00 | 78.95 | 78.95 | 1.22% | 4,430 |
| Sep 8, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | 284 |
| Sep 7, 2025 | 77.00 | 78.00 | 77.00 | 78.00 | 78.00 | -1.27% | 2,184 |
| Sep 4, 2025 | 78.00 | 79.00 | 77.00 | 79.00 | 79.00 | -1.13% | 2,425 |
| Sep 3, 2025 | 78.50 | 79.90 | 78.50 | 79.90 | 79.90 | 0.13% | 112 |
| Sep 2, 2025 | 79.80 | 79.80 | 78.00 | 79.80 | 79.80 | - | 110 |
| Sep 1, 2025 | 79.80 | 79.80 | 78.00 | 79.80 | 79.80 | -0.13% | 796 |
| Aug 31, 2025 | 78.00 | 79.90 | 78.00 | 79.90 | 79.90 | 0.06% | 1,749 |
| Aug 28, 2025 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 1.08% | 81 |
| Aug 27, 2025 | 79.70 | 79.70 | 78.00 | 79.00 | 79.00 | -0.88% | 665 |
| Aug 26, 2025 | 79.90 | 79.90 | 79.70 | 79.70 | 79.70 | -0.13% | 1,635 |
| Aug 25, 2025 | 80.45 | 80.45 | 78.85 | 79.80 | 79.80 | -2.09% | 1,687 |
| Aug 24, 2025 | 79.95 | 81.50 | 79.90 | 81.50 | 81.50 | 1.88% | 2,199 |
| Aug 21, 2025 | 79.00 | 80.00 | 78.00 | 80.00 | 80.00 | 0.31% | 987 |
| Aug 20, 2025 | 78.00 | 79.80 | 77.50 | 79.75 | 79.75 | 0.95% | 2,074 |
| Aug 19, 2025 | 78.00 | 80.00 | 78.00 | 79.00 | 79.00 | -1.25% | 1,354 |
| Aug 18, 2025 | 79.75 | 80.00 | 79.00 | 80.00 | 80.00 | - | 455 |
| Aug 17, 2025 | 77.05 | 80.00 | 77.00 | 80.00 | 80.00 | 2.04% | 4,186 |
| Aug 14, 2025 | 78.30 | 80.00 | 76.00 | 78.40 | 78.40 | -2.24% | 893 |
| Aug 13, 2025 | 80.00 | 80.20 | 77.05 | 80.20 | 80.20 | 0.25% | 1,588 |
| Aug 12, 2025 | 80.20 | 83.00 | 78.50 | 80.00 | 80.00 | -3.61% | 6,284 |
| Aug 11, 2025 | 84.00 | 84.00 | 81.10 | 83.00 | 83.00 | 2.47% | 438 |
| Aug 10, 2025 | 80.00 | 84.00 | 80.00 | 81.00 | 81.00 | -4.03% | 922 |
| Aug 7, 2025 | 81.45 | 84.40 | 81.40 | 84.40 | 84.40 | 0.48% | 1,301 |
| Aug 6, 2025 | 79.00 | 84.00 | 79.00 | 84.00 | 84.00 | 3.70% | 3,554 |
| Aug 5, 2025 | 81.00 | 83.00 | 80.35 | 81.00 | 81.00 | -3.57% | 692 |
| Aug 4, 2025 | 82.50 | 84.00 | 79.00 | 84.00 | 84.00 | 3.19% | 651 |
| Aug 3, 2025 | 82.50 | 82.50 | 79.90 | 81.40 | 81.40 | -1.33% | 1,259 |
| Jul 31, 2025 | 79.00 | 82.80 | 79.00 | 82.50 | 82.50 | 3.13% | 1,462 |
| Jul 30, 2025 | 79.85 | 80.00 | 79.00 | 80.00 | 80.00 | 1.78% | 5,318 |
| Jul 29, 2025 | 79.00 | 79.30 | 78.60 | 78.60 | 78.60 | -0.51% | 1,752 |