Armah Sports Company (TADAWUL:9590)
Saudi Arabia · Delayed Price · Currency is SAR 78.45
-0.05 (-0.06%)
Dec 10, 2025, 12:55 PM AST
Armah Sports Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 9, 2025 | 74.00 | 78.50 | 74.00 | 78.50 | - | -0.63% | 5,986 |
| Dec 8, 2025 | 79.20 | 79.20 | 77.00 | 79.00 | 79.00 | - | 1,193 |
| Dec 7, 2025 | 79.30 | 79.30 | 78.75 | 79.00 | 79.00 | -0.38% | 1,425 |
| Dec 4, 2025 | 79.00 | 79.30 | 77.00 | 79.30 | 79.30 | - | 971 |
| Dec 3, 2025 | 79.50 | 79.50 | 78.95 | 79.30 | 79.30 | 1.28% | 303 |
| Dec 2, 2025 | 78.75 | 79.40 | 78.25 | 78.30 | 78.30 | 1.69% | 2,834 |
| Dec 1, 2025 | 78.00 | 79.00 | 75.75 | 77.00 | 77.00 | -0.13% | 3,366 |
| Nov 30, 2025 | 78.05 | 79.00 | 75.40 | 77.10 | 77.10 | -2.41% | 1,858 |
| Nov 27, 2025 | 78.90 | 79.00 | 78.60 | 79.00 | 79.00 | 1.28% | 851 |
| Nov 26, 2025 | 78.95 | 78.95 | 76.05 | 78.00 | 78.00 | -1.08% | 2,594 |
| Nov 25, 2025 | 78.95 | 78.95 | 76.60 | 78.85 | 78.85 | 0.45% | 2,042 |
| Nov 24, 2025 | 78.00 | 79.00 | 78.00 | 78.50 | 78.50 | -0.63% | 270 |
| Nov 23, 2025 | 79.00 | 79.60 | 78.00 | 79.00 | 79.00 | 0.64% | 814 |
| Nov 20, 2025 | 77.10 | 78.75 | 76.75 | 78.50 | 78.50 | 1.95% | 1,901 |
| Nov 19, 2025 | 79.75 | 79.75 | 77.00 | 77.00 | 77.00 | -3.27% | 5,897 |
| Nov 18, 2025 | 78.00 | 79.60 | 78.00 | 79.60 | 79.60 | 2.05% | 834 |
| Nov 17, 2025 | 77.95 | 78.95 | 77.95 | 78.00 | 78.00 | 0.26% | 695 |
| Nov 16, 2025 | 78.50 | 81.90 | 76.00 | 77.80 | 77.80 | -5.01% | 5,571 |
| Nov 13, 2025 | 80.00 | 81.90 | 80.00 | 81.90 | 81.90 | -0.12% | 86 |
| Nov 12, 2025 | 79.90 | 82.00 | 79.90 | 82.00 | 82.00 | 4.46% | 3,333 |
| Nov 11, 2025 | 80.00 | 80.00 | 78.00 | 78.50 | 78.50 | -1.81% | 7,212 |
| Nov 10, 2025 | 80.00 | 80.00 | 78.70 | 79.95 | 79.95 | -0.06% | 2,584 |
| Nov 9, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 11 |
| Nov 6, 2025 | 79.80 | 80.00 | 78.00 | 80.00 | 80.00 | 0.06% | 5,031 |
| Nov 5, 2025 | 78.45 | 79.95 | 78.00 | 79.95 | 79.95 | 0.19% | 443 |
| Nov 4, 2025 | 79.50 | 79.90 | 78.00 | 79.80 | 79.80 | 0.38% | 1,622 |
| Nov 3, 2025 | 78.00 | 79.60 | 77.00 | 79.50 | 79.50 | -0.19% | 1,756 |
| Nov 2, 2025 | 78.20 | 79.75 | 78.05 | 79.65 | 79.65 | -0.93% | 639 |
| Oct 30, 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | 0.63% | 40 |
| Oct 29, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | -0.12% | 40 |
| Oct 28, 2025 | 79.45 | 80.00 | 77.80 | 80.00 | 80.00 | 1.59% | 1,234 |
| Oct 27, 2025 | 78.40 | 80.50 | 78.40 | 78.75 | 78.75 | 1.16% | 529 |
| Oct 26, 2025 | 78.60 | 80.00 | 77.50 | 77.85 | 77.85 | -3.89% | 7,699 |
| Oct 23, 2025 | 78.50 | 82.00 | 78.50 | 81.00 | 81.00 | 2.53% | 3,109 |
| Oct 22, 2025 | 80.35 | 80.35 | 79.00 | 79.00 | 79.00 | -3.42% | 1,831 |
| Oct 21, 2025 | 80.80 | 81.90 | 80.00 | 81.80 | 81.80 | -0.12% | 3,739 |
| Oct 20, 2025 | 81.00 | 81.90 | 80.00 | 81.90 | 81.90 | -0.12% | 4,389 |
| Oct 19, 2025 | 82.00 | 85.10 | 81.40 | 82.00 | 82.00 | -2.26% | 7,023 |
| Oct 16, 2025 | 82.30 | 84.00 | 82.00 | 83.90 | 83.90 | 1.70% | 8,029 |
| Oct 15, 2025 | 81.45 | 82.50 | 81.10 | 82.50 | 82.50 | 0.67% | 9,600 |
| Oct 14, 2025 | 82.00 | 82.00 | 81.95 | 81.95 | 81.95 | -0.30% | 719 |
| Oct 13, 2025 | 82.20 | 82.20 | 81.25 | 82.20 | 82.20 | -0.96% | 1,805 |
| Oct 12, 2025 | 82.00 | 83.00 | 82.00 | 83.00 | 83.00 | - | 17,236 |
| Oct 9, 2025 | 82.00 | 83.00 | 82.00 | 83.00 | 83.00 | 0.12% | 8,018 |
| Oct 8, 2025 | 82.00 | 82.90 | 82.00 | 82.90 | 82.90 | 1.10% | 6,034 |
| Oct 7, 2025 | 81.50 | 84.00 | 81.50 | 82.00 | 82.00 | - | 12,320 |
| Oct 6, 2025 | 80.10 | 83.50 | 80.10 | 82.00 | 82.00 | 2.37% | 1,797 |
| Oct 5, 2025 | 81.00 | 82.00 | 79.75 | 80.10 | 80.10 | -0.44% | 45,395 |
| Oct 2, 2025 | 80.95 | 81.00 | 80.00 | 80.45 | 80.45 | -0.68% | 7,201 |
| Oct 1, 2025 | 79.60 | 81.00 | 78.50 | 81.00 | 81.00 | 1.76% | 3,260 |