Armah Sports Company (TADAWUL:9590)
Saudi Arabia · Delayed Price · Currency is SAR 80.20
+0.20 (0.25%)
Aug 13, 2025, 2:00 PM AST
Armah Sports Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 80.00 | 80.15 | 77.05 | 80.15 | 80.15 | 0.19% | 1,206 |
| Aug 12, 2025 | 80.20 | 83.00 | 78.50 | 80.00 | 80.00 | -3.61% | 6,284 |
| Aug 11, 2025 | 84.00 | 84.00 | 81.10 | 83.00 | 83.00 | 2.47% | 438 |
| Aug 10, 2025 | 80.00 | 84.00 | 80.00 | 81.00 | 81.00 | -4.03% | 922 |
| Aug 7, 2025 | 81.45 | 84.40 | 81.40 | 84.40 | 84.40 | 0.48% | 1,301 |
| Aug 6, 2025 | 79.00 | 84.00 | 79.00 | 84.00 | 84.00 | 3.70% | 3,554 |
| Aug 5, 2025 | 81.00 | 83.00 | 80.35 | 81.00 | 81.00 | -3.57% | 692 |
| Aug 4, 2025 | 82.50 | 84.00 | 79.00 | 84.00 | 84.00 | 3.19% | 651 |
| Aug 3, 2025 | 82.50 | 82.50 | 79.90 | 81.40 | 81.40 | -1.33% | 1,259 |
| Jul 31, 2025 | 79.00 | 82.80 | 79.00 | 82.50 | 82.50 | 3.13% | 1,462 |
| Jul 30, 2025 | 79.85 | 80.00 | 79.00 | 80.00 | 80.00 | 1.78% | 5,318 |
| Jul 29, 2025 | 79.00 | 79.30 | 78.60 | 78.60 | 78.60 | -0.51% | 1,752 |
| Jul 28, 2025 | 80.00 | 82.50 | 79.00 | 79.00 | 79.00 | -1.25% | 4,842 |
| Jul 27, 2025 | 79.50 | 80.00 | 79.10 | 80.00 | 80.00 | -2.38% | 1,487 |
| Jul 24, 2025 | 82.00 | 83.00 | 78.80 | 81.95 | 81.95 | -1.27% | 3,030 |
| Jul 23, 2025 | 82.00 | 83.00 | 81.20 | 83.00 | 83.00 | - | 1,555 |
| Jul 22, 2025 | 84.00 | 84.85 | 81.20 | 83.00 | 83.00 | -1.19% | 2,758 |
| Jul 21, 2025 | 83.95 | 84.00 | 83.45 | 84.00 | 84.00 | - | 1,250 |
| Jul 20, 2025 | 84.10 | 84.10 | 83.00 | 84.00 | 84.00 | - | 546 |
| Jul 17, 2025 | 84.80 | 84.80 | 84.00 | 84.00 | 84.00 | -1.06% | 595 |
| Jul 16, 2025 | 84.95 | 84.95 | 84.40 | 84.90 | 84.90 | 1.07% | 503 |
| Jul 15, 2025 | 84.80 | 84.80 | 84.00 | 84.00 | 84.00 | -0.94% | 2,249 |
| Jul 14, 2025 | 84.75 | 84.80 | 84.00 | 84.80 | 84.80 | 0.18% | 1,659 |
| Jul 13, 2025 | 84.75 | 84.75 | 83.65 | 84.65 | 84.65 | 0.12% | 2,779 |
| Jul 10, 2025 | 84.20 | 84.75 | 84.20 | 84.55 | 84.55 | -0.24% | 2,242 |
| Jul 9, 2025 | 84.35 | 84.75 | 83.95 | 84.75 | 84.75 | 0.41% | 3,529 |
| Jul 8, 2025 | 84.60 | 84.60 | 83.00 | 84.40 | 84.40 | -0.35% | 598 |
| Jul 7, 2025 | 84.30 | 84.70 | 84.05 | 84.70 | 84.70 | -0.29% | 1,757 |
| Jul 6, 2025 | 84.70 | 85.90 | 83.50 | 84.95 | 84.95 | -0.18% | 10,536 |
| Jul 3, 2025 | 85.05 | 85.10 | 85.00 | 85.10 | 85.10 | -0.93% | 2,323 |
| Jul 2, 2025 | 85.90 | 85.95 | 85.00 | 85.90 | 85.90 | 0.29% | 2,108 |
| Jul 1, 2025 | 85.00 | 85.70 | 84.90 | 85.65 | 85.65 | -0.35% | 6,669 |
| Jun 30, 2025 | 85.70 | 86.00 | 84.50 | 85.95 | 85.95 | 1.24% | 13,977 |
| Jun 29, 2025 | 83.60 | 85.35 | 83.60 | 84.90 | 84.90 | -1.39% | 6,191 |
| Jun 26, 2025 | 85.10 | 87.00 | 83.40 | 86.10 | 86.10 | 0.12% | 3,105 |
| Jun 25, 2025 | 85.70 | 86.00 | 84.00 | 86.00 | 86.00 | 0.35% | 1,638 |
| Jun 24, 2025 | 85.70 | 85.70 | 85.00 | 85.70 | 85.70 | - | 4,387 |
| Jun 23, 2025 | 85.50 | 85.70 | 85.50 | 85.70 | 85.70 | 0.23% | 1,465 |
| Jun 22, 2025 | 84.20 | 86.00 | 84.20 | 85.50 | 85.50 | -0.58% | 1,285 |
| Jun 19, 2025 | 84.40 | 86.00 | 84.00 | 86.00 | 86.00 | 0.58% | 4,057 |
| Jun 18, 2025 | 84.90 | 86.90 | 83.50 | 85.50 | 85.50 | -1.72% | 2,255 |
| Jun 17, 2025 | 84.60 | 87.50 | 81.00 | 87.00 | 87.00 | 0.93% | 13,377 |
| Jun 16, 2025 | 84.00 | 86.80 | 84.00 | 86.20 | 86.20 | 2.62% | 3,473 |
| Jun 15, 2025 | 86.00 | 86.80 | 84.00 | 84.00 | 84.00 | -2.33% | 3,243 |
| Jun 12, 2025 | 86.60 | 86.90 | 85.80 | 86.00 | 86.00 | -0.81% | 1,323 |
| Jun 11, 2025 | 84.50 | 87.00 | 84.50 | 86.70 | 86.70 | -0.34% | 3,332 |
| May 29, 2025 | 86.50 | 87.00 | 86.40 | 87.00 | 87.00 | - | 388 |
| May 28, 2025 | 84.20 | 88.50 | 84.20 | 87.00 | 87.00 | 0.58% | 8,797 |
| May 27, 2025 | 86.90 | 86.90 | 85.00 | 86.50 | 86.50 | -0.57% | 6,515 |
| May 26, 2025 | 88.00 | 88.00 | 87.00 | 87.00 | 87.00 | -1.14% | 649 |