Armah Sports Company (TADAWUL:9590)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
79.90
-0.10 (-0.13%)
Oct 29, 2025, 12:54 PM AST

Armah Sports Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202579.4580.0077.8080.0080.001.59%1,234
Oct 27, 202578.4080.5078.4078.7578.751.16%529
Oct 26, 202578.6080.0077.5077.8577.85-3.89%7,699
Oct 23, 202578.5082.0078.5081.0081.002.53%3,109
Oct 22, 202580.3580.3579.0079.0079.00-3.42%1,831
Oct 21, 202580.8081.9080.0081.8081.80-0.12%3,739
Oct 20, 202581.0081.9080.0081.9081.90-0.12%4,389
Oct 19, 202582.0085.1081.4082.0082.00-2.26%7,023
Oct 16, 202582.3084.0082.0083.9083.901.70%8,029
Oct 15, 202581.4582.5081.1082.5082.500.67%9,600
Oct 14, 202582.0082.0081.9581.9581.95-0.30%719
Oct 13, 202582.2082.2081.2582.2082.20-0.96%1,805
Oct 12, 202582.0083.0082.0083.0083.00-17,236
Oct 9, 202582.0083.0082.0083.0083.000.12%8,018
Oct 8, 202582.0082.9082.0082.9082.901.10%6,034
Oct 7, 202581.5084.0081.5082.0082.00-12,320
Oct 6, 202580.1083.5080.1082.0082.002.37%1,797
Oct 5, 202581.0082.0079.7580.1080.10-0.44%45,395
Oct 2, 202580.9581.0080.0080.4580.45-0.68%7,201
Oct 1, 202579.6081.0078.5081.0081.001.76%3,260
Sep 30, 202580.0080.0078.0079.6079.60-1.73%4,245
Sep 29, 202580.4581.0080.4581.0081.00-3,731
Sep 28, 202580.6581.0078.3081.0081.00-2.88%5,510
Sep 25, 202578.0083.4078.0083.4083.40-1
Sep 24, 202578.0083.4078.0083.4083.404.38%3,094
Sep 22, 202576.0080.0076.0079.9079.90-2,984
Sep 21, 202576.1080.0076.1079.9079.900.50%2,011
Sep 18, 202579.0079.5079.0079.5079.50-5.36%472
Sep 17, 202580.4084.0080.4084.0084.005.00%1,181
Sep 16, 202571.2080.0071.2080.0080.001.27%8,628
Sep 15, 202578.9579.5078.9579.0079.00-99
Sep 14, 202578.9579.5078.9579.0079.000.06%1,415
Sep 11, 202577.0078.9577.0078.9578.95-21
Sep 10, 202577.0078.9577.0078.9578.95-168
Sep 9, 202578.0078.9577.0078.9578.951.22%4,430
Sep 8, 202578.0078.0078.0078.0078.00-284
Sep 7, 202577.0078.0077.0078.0078.00-1.27%2,184
Sep 4, 202578.0079.0077.0079.0079.00-1.13%2,425
Sep 3, 202578.5079.9078.5079.9079.900.13%112
Sep 2, 202579.8079.8078.0079.8079.80-110
Sep 1, 202579.8079.8078.0079.8079.80-0.13%796
Aug 31, 202578.0079.9078.0079.9079.900.06%1,749
Aug 28, 202579.8579.8579.8579.8579.851.08%81
Aug 27, 202579.7079.7078.0079.0079.00-0.88%665
Aug 26, 202579.9079.9079.7079.7079.70-0.13%1,635
Aug 25, 202580.4580.4578.8579.8079.80-2.09%1,687
Aug 24, 202579.9581.5079.9081.5081.501.88%2,199
Aug 21, 202579.0080.0078.0080.0080.000.31%987
Aug 20, 202578.0079.8077.5079.7579.750.95%2,074
Aug 19, 202578.0080.0078.0079.0079.00-1.25%1,354