Armah Sports Company (TADAWUL:9590)
Saudi Arabia · Delayed Price · Currency is SAR 61.00
-0.50 (-0.81%)
Apr 30, 2026, 2:59 PM AST
Armah Sports Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 63.90 | 63.90 | 60.10 | 61.00 | 61.00 | -0.81% | 1,074 |
| Apr 29, 2026 | 61.10 | 62.00 | 59.55 | 61.50 | 61.50 | -0.81% | 2,723 |
| Apr 28, 2026 | 61.00 | 62.00 | 58.80 | 62.00 | 62.00 | -0.80% | 35,751 |
| Apr 27, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.81% | 13,606 |
| Apr 26, 2026 | 63.90 | 63.90 | 60.60 | 62.00 | 62.00 | -3.13% | 4,654 |
| Apr 23, 2026 | 63.05 | 64.35 | 60.95 | 64.00 | 64.00 | 0.08% | 7,795 |
| Apr 22, 2026 | 62.00 | 64.65 | 62.00 | 63.95 | 63.95 | 4.15% | 13,604 |
| Apr 21, 2026 | 63.90 | 64.40 | 60.00 | 61.40 | 61.40 | -2.23% | 28,958 |
| Apr 20, 2026 | 66.05 | 66.05 | 61.35 | 62.80 | 62.80 | -6.13% | 19,950 |
| Apr 19, 2026 | 66.30 | 67.00 | 66.00 | 66.90 | 66.90 | -1.25% | 53,654 |
| Apr 16, 2026 | 67.00 | 68.00 | 66.30 | 67.75 | 67.75 | -0.37% | 3,556 |
| Apr 15, 2026 | 68.00 | 68.00 | 67.15 | 68.00 | 68.00 | - | 2,720 |
| Apr 14, 2026 | 68.00 | 68.00 | 67.90 | 68.00 | 68.00 | 0.07% | 5,621 |
| Apr 13, 2026 | 67.80 | 68.90 | 67.10 | 67.95 | 67.95 | 0.15% | 8,309 |
| Apr 12, 2026 | 67.00 | 67.90 | 66.00 | 67.85 | 67.85 | -0.15% | 9,792 |
| Apr 9, 2026 | 67.00 | 68.80 | 65.25 | 67.95 | 67.95 | 0.07% | 8,585 |
| Apr 8, 2026 | 67.50 | 68.95 | 67.00 | 67.90 | 67.90 | -0.15% | 133,819 |
| Apr 7, 2026 | 70.10 | 71.55 | 67.00 | 68.00 | 68.00 | -6.85% | 19,642 |
| Apr 6, 2026 | 68.00 | 74.00 | 68.00 | 73.00 | 73.00 | 7.12% | 21,989 |
| Apr 5, 2026 | 67.05 | 68.15 | 67.00 | 68.15 | 68.15 | 0.37% | 37,587 |
| Apr 2, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -0.15% | 300 |
| Apr 1, 2026 | 67.50 | 68.00 | 67.40 | 68.00 | 68.00 | - | 43,967 |
| Mar 31, 2026 | 66.85 | 68.00 | 66.00 | 68.00 | 68.00 | -0.87% | 11,654 |
| Mar 30, 2026 | 68.00 | 68.60 | 68.00 | 68.60 | 68.60 | -0.44% | 10,083 |
| Mar 29, 2026 | 67.70 | 68.90 | 66.20 | 68.90 | 68.90 | 1.32% | 13,953 |
| Mar 26, 2026 | 66.00 | 68.00 | 66.00 | 68.00 | 68.00 | 0.74% | 2,637 |
| Mar 25, 2026 | 67.00 | 67.50 | 67.00 | 67.50 | 67.50 | -0.74% | 552 |
| Mar 24, 2026 | 67.15 | 68.00 | 64.35 | 68.00 | 68.00 | - | 43,764 |
| Mar 16, 2026 | 66.30 | 68.00 | 65.05 | 68.00 | 68.00 | 1.57% | 13,468 |
| Mar 15, 2026 | 66.95 | 67.00 | 66.95 | 66.95 | 66.95 | 1.44% | 274 |
| Mar 12, 2026 | 66.95 | 67.00 | 64.60 | 66.00 | 66.00 | -1.49% | 1,040 |
| Mar 11, 2026 | 66.90 | 67.00 | 64.15 | 67.00 | 67.00 | - | 11,529 |
| Mar 10, 2026 | 65.00 | 67.50 | 64.35 | 67.00 | 67.00 | 0.30% | 10,807 |
| Mar 9, 2026 | 66.00 | 67.00 | 64.15 | 66.80 | 66.80 | -0.30% | 51,001 |
| Mar 8, 2026 | 66.10 | 67.00 | 66.10 | 67.00 | 67.00 | -1.11% | 183 |
| Mar 5, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | - | 44 |
| Mar 4, 2026 | 66.40 | 67.75 | 64.15 | 67.75 | 67.75 | 0.07% | 6,397 |
| Mar 3, 2026 | 66.50 | 67.70 | 65.00 | 67.70 | 67.70 | -0.29% | 3,676 |
| Mar 2, 2026 | 66.95 | 67.90 | 66.95 | 67.90 | 67.90 | - | 656 |
| Mar 1, 2026 | 66.00 | 68.00 | 65.00 | 67.90 | 67.90 | -0.66% | 6,409 |
| Feb 26, 2026 | 67.05 | 68.40 | 65.00 | 68.35 | 68.35 | 0.51% | 7,886 |
| Feb 25, 2026 | 68.35 | 68.40 | 67.15 | 68.00 | 68.00 | -0.58% | 852 |
| Feb 24, 2026 | 67.05 | 68.40 | 67.00 | 68.40 | 68.40 | - | 1,207 |
| Feb 23, 2026 | 67.00 | 68.60 | 66.90 | 68.40 | 68.40 | -0.44% | 2,713 |
| Feb 19, 2026 | 68.70 | 68.70 | 67.00 | 68.70 | 68.70 | 0.07% | 3,378 |
| Feb 18, 2026 | 67.60 | 68.65 | 67.60 | 68.65 | 68.65 | -0.51% | 192 |
| Feb 17, 2026 | 69.35 | 69.35 | 67.25 | 69.00 | 69.00 | -3.23% | 1,924 |
| Feb 16, 2026 | 70.40 | 72.05 | 69.00 | 71.30 | 71.30 | -5.56% | 4,117 |
| Feb 15, 2026 | 68.90 | 75.90 | 67.00 | 75.50 | 75.50 | 9.42% | 26,783 |
| Feb 12, 2026 | 66.95 | 69.00 | 66.00 | 69.00 | 69.00 | 2.99% | 3,742 |