Armah Sports Company (TADAWUL:9590)
Saudi Arabia · Delayed Price · Currency is SAR 60.00
+0.05 (0.08%)
May 21, 2026, 2:56 PM AST
Armah Sports Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 59.95 | 61.50 | 58.60 | 60.00 | 60.00 | 0.08% | 13,924 |
| May 20, 2026 | 61.00 | 61.75 | 59.35 | 59.95 | 59.95 | -0.75% | 7,179 |
| May 19, 2026 | 61.00 | 61.00 | 59.55 | 60.40 | 60.40 | -0.98% | 7,286 |
| May 18, 2026 | 60.50 | 61.60 | 58.50 | 61.00 | 61.00 | 2.43% | 2,604 |
| May 17, 2026 | 59.85 | 61.00 | 59.05 | 59.55 | 59.55 | -2.38% | 1,076 |
| May 14, 2026 | 60.05 | 61.00 | 60.00 | 61.00 | 61.00 | 0.66% | 28,770 |
| May 13, 2026 | 58.30 | 61.00 | 58.30 | 60.60 | 60.60 | -1.46% | 3,063 |
| May 12, 2026 | 59.00 | 61.50 | 58.40 | 61.50 | 61.50 | 3.80% | 4,136 |
| May 11, 2026 | 59.50 | 59.50 | 59.00 | 59.25 | 59.25 | 0.42% | 33,839 |
| May 10, 2026 | 58.00 | 59.95 | 57.00 | 59.00 | 59.00 | 1.72% | 27,580 |
| May 7, 2026 | 60.40 | 60.40 | 57.00 | 58.00 | 58.00 | -3.97% | 17,093 |
| May 6, 2026 | 60.00 | 60.85 | 59.05 | 60.40 | 60.40 | 0.67% | 2,069 |
| May 5, 2026 | 60.75 | 61.00 | 58.00 | 60.00 | 60.00 | -2.44% | 58,415 |
| May 4, 2026 | 61.00 | 62.00 | 58.65 | 61.50 | 61.50 | 0.82% | 10,211 |
| May 3, 2026 | 62.00 | 62.00 | 60.45 | 61.00 | 61.00 | - | 499 |
| Apr 30, 2026 | 63.90 | 63.90 | 60.10 | 61.00 | 61.00 | -0.81% | 1,074 |
| Apr 29, 2026 | 61.10 | 62.00 | 59.55 | 61.50 | 61.50 | -0.81% | 2,723 |
| Apr 28, 2026 | 61.00 | 62.00 | 58.80 | 62.00 | 62.00 | -0.80% | 35,751 |
| Apr 27, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.81% | 13,606 |
| Apr 26, 2026 | 63.90 | 63.90 | 60.60 | 62.00 | 62.00 | -3.13% | 4,654 |
| Apr 23, 2026 | 63.05 | 64.35 | 60.95 | 64.00 | 64.00 | 0.08% | 7,795 |
| Apr 22, 2026 | 62.00 | 64.65 | 62.00 | 63.95 | 63.95 | 4.15% | 13,604 |
| Apr 21, 2026 | 63.90 | 64.40 | 60.00 | 61.40 | 61.40 | -2.23% | 28,958 |
| Apr 20, 2026 | 66.05 | 66.05 | 61.35 | 62.80 | 62.80 | -6.13% | 19,950 |
| Apr 19, 2026 | 66.30 | 67.00 | 66.00 | 66.90 | 66.90 | -1.25% | 53,654 |
| Apr 16, 2026 | 67.00 | 68.00 | 66.30 | 67.75 | 67.75 | -0.37% | 3,556 |
| Apr 15, 2026 | 68.00 | 68.00 | 67.15 | 68.00 | 68.00 | - | 2,720 |
| Apr 14, 2026 | 68.00 | 68.00 | 67.90 | 68.00 | 68.00 | 0.07% | 5,621 |
| Apr 13, 2026 | 67.80 | 68.90 | 67.10 | 67.95 | 67.95 | 0.15% | 8,309 |
| Apr 12, 2026 | 67.00 | 67.90 | 66.00 | 67.85 | 67.85 | -0.15% | 9,792 |
| Apr 9, 2026 | 67.00 | 68.80 | 65.25 | 67.95 | 67.95 | 0.07% | 8,585 |
| Apr 8, 2026 | 67.50 | 68.95 | 67.00 | 67.90 | 67.90 | -0.15% | 133,819 |
| Apr 7, 2026 | 70.10 | 71.55 | 67.00 | 68.00 | 68.00 | -6.85% | 19,642 |
| Apr 6, 2026 | 68.00 | 74.00 | 68.00 | 73.00 | 73.00 | 7.12% | 21,989 |
| Apr 5, 2026 | 67.05 | 68.15 | 67.00 | 68.15 | 68.15 | 0.37% | 37,587 |
| Apr 2, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -0.15% | 300 |
| Apr 1, 2026 | 67.50 | 68.00 | 67.40 | 68.00 | 68.00 | - | 43,967 |
| Mar 31, 2026 | 66.85 | 68.00 | 66.00 | 68.00 | 68.00 | -0.87% | 11,654 |
| Mar 30, 2026 | 68.00 | 68.60 | 68.00 | 68.60 | 68.60 | -0.44% | 10,083 |
| Mar 29, 2026 | 67.70 | 68.90 | 66.20 | 68.90 | 68.90 | 1.32% | 13,953 |
| Mar 26, 2026 | 66.00 | 68.00 | 66.00 | 68.00 | 68.00 | 0.74% | 2,637 |
| Mar 25, 2026 | 67.00 | 67.50 | 67.00 | 67.50 | 67.50 | -0.74% | 552 |
| Mar 24, 2026 | 67.15 | 68.00 | 64.35 | 68.00 | 68.00 | - | 43,764 |
| Mar 16, 2026 | 66.30 | 68.00 | 65.05 | 68.00 | 68.00 | 1.57% | 13,468 |
| Mar 15, 2026 | 66.95 | 67.00 | 66.95 | 66.95 | 66.95 | 1.44% | 274 |
| Mar 12, 2026 | 66.95 | 67.00 | 64.60 | 66.00 | 66.00 | -1.49% | 1,040 |
| Mar 11, 2026 | 66.90 | 67.00 | 64.15 | 67.00 | 67.00 | - | 11,529 |
| Mar 10, 2026 | 65.00 | 67.50 | 64.35 | 67.00 | 67.00 | 0.30% | 10,807 |
| Mar 9, 2026 | 66.00 | 67.00 | 64.15 | 66.80 | 66.80 | -0.30% | 51,001 |
| Mar 8, 2026 | 66.10 | 67.00 | 66.10 | 67.00 | 67.00 | -1.11% | 183 |