TADAWUL:9591 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	2.37	2.37	2.37	2.37	2.37	-	1
Mar 2, 2026	2.40	2.40	2.30	2.37	2.37	1.72%	68,059
Mar 1, 2026	2.32	2.33	2.32	2.33	2.33	-2.10%	50,617
Feb 26, 2026	2.38	2.38	2.38	2.38	2.38	-1.65%	17,531
Feb 25, 2026	2.46	2.46	2.42	2.42	2.42	-1.63%	23,519
Feb 24, 2026	2.49	2.49	2.46	2.46	2.46	-7.52%	48,340
Feb 23, 2026	2.66	2.66	2.66	2.66	2.66	-	203
Feb 19, 2026	2.66	2.66	2.66	2.66	2.66	-	602
Feb 18, 2026	2.66	2.66	2.66	2.66	2.66	-	1,177
Feb 17, 2026	2.66	2.66	2.66	2.66	2.66	-2.56%	5,718
Feb 16, 2026	2.73	2.73	2.73	2.73	2.73	-	1
Feb 15, 2026	2.73	2.73	2.73	2.73	2.73	-	200
Feb 12, 2026	2.73	2.73	2.73	2.73	2.73	-	2
Feb 11, 2026	2.69	2.73	2.67	2.73	2.73	1.11%	69,363
Feb 10, 2026	2.70	2.70	2.70	2.70	2.70	-	131
Feb 9, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Feb 8, 2026	2.70	2.70	2.70	2.70	2.70	-1.10%	2,150
Feb 5, 2026	2.71	2.73	2.71	2.73	2.73	0.74%	59,367
Feb 4, 2026	2.71	2.71	2.71	2.71	2.71	-	-
Feb 3, 2026	2.71	2.71	2.71	2.71	2.71	-	1,393
Feb 2, 2026	2.71	2.71	2.71	2.71	2.71	-0.37%	6,904
Feb 1, 2026	2.74	2.74	2.71	2.72	2.72	-1.45%	23,270
Jan 29, 2026	2.76	2.76	2.76	2.76	2.76	-	2
Jan 28, 2026	2.74	2.76	2.74	2.76	2.76	-	19,571
Jan 27, 2026	2.74	2.76	2.70	2.76	2.76	2.60%	22,981
Jan 26, 2026	2.71	2.71	2.69	2.69	2.69	-0.37%	30,968
Jan 25, 2026	2.72	2.72	2.70	2.70	2.70	-0.74%	20,194
Jan 22, 2026	2.70	2.72	2.70	2.72	2.72	0.74%	8,406
Jan 21, 2026	2.77	2.77	2.70	2.70	2.70	-0.74%	50,647
Jan 20, 2026	2.72	2.72	2.72	2.72	2.72	-2.16%	3,343
Jan 19, 2026	2.78	2.78	2.78	2.78	2.78	-2.80%	1,421
Jan 18, 2026	2.86	2.86	2.86	2.86	2.86	-	501
Jan 15, 2026	2.86	2.86	2.86	2.86	2.86	-	347
Jan 14, 2026	2.86	2.86	2.86	2.86	2.86	5.15%	3,153
Jan 13, 2026	2.72	2.72	2.72	2.72	2.72	-1.09%	11,292
Jan 12, 2026	2.75	2.75	2.75	2.75	2.75	-1.43%	67,524
Jan 11, 2026	2.79	2.79	2.79	2.79	2.79	0.36%	1,722
Jan 8, 2026	2.74	2.78	2.74	2.78	2.78	1.83%	118,634
Jan 7, 2026	2.73	2.73	2.73	2.73	2.73	-1.09%	13,632
Jan 6, 2026	2.80	2.81	2.76	2.76	2.76	-0.72%	24,421
Jan 5, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	5,087
Jan 4, 2026	2.80	2.80	2.80	2.80	2.80	-3.45%	1,806
Jan 1, 2026	2.90	2.90	2.90	2.90	2.90	0.69%	1,000
Dec 31, 2025	2.86	2.88	2.86	2.88	2.88	1.77%	5,268
Dec 30, 2025	2.83	2.83	2.83	2.83	2.83	-	-
Dec 29, 2025	2.83	2.83	2.83	2.83	2.83	-	1,125
Dec 28, 2025	2.80	2.83	2.80	2.83	2.83	1.07%	19,674
Dec 25, 2025	2.80	2.80	2.80	2.80	2.80	-3.45%	1,140
Dec 24, 2025	2.90	2.90	2.90	2.90	2.90	1.40%	1,170
Dec 23, 2025	2.86	2.86	2.86	2.86	2.86	-	1,882