TADAWUL:9591 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	2.72	2.72	2.72	2.72	2.72	-2.16%	3,343
Jan 19, 2026	2.78	2.78	2.78	2.78	2.78	-2.80%	1,421
Jan 18, 2026	2.86	2.86	2.86	2.86	2.86	-	501
Jan 15, 2026	2.86	2.86	2.86	2.86	2.86	-	347
Jan 14, 2026	2.86	2.86	2.86	2.86	2.86	5.15%	3,153
Jan 13, 2026	2.72	2.72	2.72	2.72	2.72	-1.09%	11,292
Jan 12, 2026	2.75	2.75	2.75	2.75	2.75	-1.43%	67,524
Jan 11, 2026	2.79	2.79	2.79	2.79	2.79	0.36%	1,722
Jan 8, 2026	2.74	2.78	2.74	2.78	2.78	1.83%	118,634
Jan 7, 2026	2.73	2.73	2.73	2.73	2.73	-1.09%	13,632
Jan 6, 2026	2.80	2.81	2.76	2.76	2.76	-0.72%	24,421
Jan 5, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	5,087
Jan 4, 2026	2.80	2.80	2.80	2.80	2.80	-3.45%	1,806
Jan 1, 2026	2.90	2.90	2.90	2.90	2.90	0.69%	1,000
Dec 31, 2025	2.86	2.88	2.86	2.88	2.88	1.77%	5,268
Dec 30, 2025	2.83	2.83	2.83	2.83	2.83	-	-
Dec 29, 2025	2.83	2.83	2.83	2.83	2.83	-	1,125
Dec 28, 2025	2.80	2.83	2.80	2.83	2.83	1.07%	19,674
Dec 25, 2025	2.80	2.80	2.80	2.80	2.80	-3.45%	1,140
Dec 24, 2025	2.90	2.90	2.90	2.90	2.90	1.40%	1,170
Dec 23, 2025	2.86	2.86	2.86	2.86	2.86	-	1,882
Dec 22, 2025	2.86	2.86	2.86	2.86	2.86	2.51%	2,000
Dec 21, 2025	2.80	2.82	2.79	2.79	2.79	0.36%	13,000
Dec 18, 2025	2.78	2.78	2.78	2.78	2.78	-	101
Dec 17, 2025	2.78	2.78	2.78	2.78	2.78	-	730
Dec 16, 2025	2.77	2.78	2.77	2.78	2.78	-	2,752
Dec 15, 2025	2.80	2.80	2.78	2.78	2.78	-2.80%	5,962
Dec 14, 2025	2.86	2.86	2.86	2.86	2.86	-4.67%	1,708
Dec 11, 2025	3.00	3.00	3.00	3.00	3.00	-	1,587
Dec 10, 2025	3.19	3.19	3.00	3.00	3.00	0.33%	11,348
Dec 9, 2025	2.99	2.99	2.99	2.99	2.99	-	2,292
Dec 8, 2025	2.99	2.99	2.99	2.99	2.99	3.82%	9,428
Dec 7, 2025	2.93	2.93	2.88	2.88	2.88	-1.54%	10,942
Dec 4, 2025	2.93	2.93	2.93	2.93	2.93	1.21%	1,908
Dec 3, 2025	2.89	2.89	2.89	2.89	2.89	-	100
Dec 2, 2025	2.93	2.93	2.89	2.89	2.89	-0.34%	5,002
Dec 1, 2025	2.97	2.97	2.90	2.90	2.90	0.52%	10,408
Nov 30, 2025	2.89	2.89	2.89	2.89	2.89	-	-
Nov 27, 2025	2.88	2.89	2.88	2.89	2.89	0.35%	5,824
Nov 26, 2025	2.88	2.88	2.88	2.88	2.88	-	400
Nov 25, 2025	2.88	2.88	2.88	2.88	2.88	-2.54%	7,970
Nov 24, 2025	2.95	2.95	2.95	2.95	2.95	-	360
Nov 23, 2025	2.95	2.95	2.95	2.95	2.95	-1.67%	1,266
Nov 20, 2025	3.00	3.00	3.00	3.00	3.00	3.45%	4,008
Nov 19, 2025	2.92	2.92	2.90	2.90	2.90	-1.69%	13,324
Nov 18, 2025	3.00	3.00	2.95	2.95	2.95	-1.67%	6,342
Nov 17, 2025	3.00	3.00	3.00	3.00	3.00	2.04%	16,100
Nov 16, 2025	3.05	3.05	2.94	2.94	2.94	-0.51%	6,388
Nov 13, 2025	2.96	2.96	2.96	2.96	2.96	-	-
Nov 12, 2025	2.96	2.96	2.96	2.96	2.96	-	3,300