View United Real Estate Development Co. (TADAWUL:9591)
Saudi Arabia · Delayed Price · Currency is SAR 6.20
+0.05 (0.81%)
Oct 8, 2025, 2:00 PM AST
TADAWUL:9591 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.81% | 2,900 |
| Oct 7, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.81% | 6,066 |
| Oct 6, 2025 | 6.19 | 6.20 | 6.18 | 6.20 | 6.20 | 0.16% | 17,978 |
| Oct 5, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - | 1,540 |
| Oct 2, 2025 | 6.20 | 6.20 | 6.19 | 6.19 | 6.19 | -0.16% | 8,792 |
| Oct 1, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 9,680 |
| Sep 30, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.65% | 9,959 |
| Sep 29, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.65% | 6,899 |
| Sep 28, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1.64% | 3,501 |
| Sep 25, 2025 | 6.10 | 6.20 | 6.10 | 6.10 | 6.10 | - | 269,326 |
| Sep 24, 2025 | 6.20 | 6.20 | 6.10 | 6.10 | 6.10 | -1.45% | 33,240 |
| Sep 22, 2025 | 6.18 | 6.19 | 6.18 | 6.19 | 6.19 | - | 3,000 |
| Sep 21, 2025 | 6.10 | 6.19 | 5.99 | 6.19 | 6.19 | - | 260 |
| Sep 18, 2025 | 6.10 | 6.19 | 5.99 | 6.19 | 6.19 | - | 3 |
| Sep 17, 2025 | 6.10 | 6.19 | 5.99 | 6.19 | 6.19 | - | 1 |
| Sep 16, 2025 | 6.10 | 6.19 | 5.99 | 6.19 | 6.19 | 3.17% | 43,594 |
| Sep 15, 2025 | 6.01 | 6.01 | 6.00 | 6.00 | 6.00 | -0.83% | 6,915 |
| Sep 14, 2025 | 6.10 | 6.10 | 6.04 | 6.05 | 6.05 | -2.42% | 27,220 |
| Sep 11, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.32% | 1,663 |
| Sep 10, 2025 | 6.22 | 6.30 | 6.20 | 6.22 | 6.22 | - | 14,670 |
| Sep 9, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.32% | 7,501 |
| Sep 8, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 45 |
| Sep 7, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 3,376 |
| Sep 4, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.48% | 1,000 |
| Sep 3, 2025 | 6.24 | 6.24 | 6.23 | 6.23 | 6.23 | - | 66 |
| Sep 2, 2025 | 6.24 | 6.24 | 6.23 | 6.23 | 6.23 | -0.32% | 4,960 |
| Sep 1, 2025 | 6.33 | 6.33 | 6.25 | 6.25 | 6.25 | - | 2,087 |
| Aug 31, 2025 | 6.33 | 6.33 | 6.25 | 6.25 | 6.25 | - | 14,306 |
| Aug 28, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 1,002 |
| Aug 27, 2025 | 6.22 | 6.34 | 6.22 | 6.25 | 6.25 | 0.81% | 16,723 |
| Aug 26, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 28,413 |
| Aug 25, 2025 | 6.20 | 6.24 | 6.20 | 6.20 | 6.20 | - | 11,520 |
| Aug 24, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.49% | 1,858 |
| Aug 21, 2025 | 6.20 | 6.22 | 6.17 | 6.17 | 6.17 | -1.12% | 7,069 |
| Aug 20, 2025 | 6.40 | 6.40 | 6.20 | 6.24 | 6.24 | -0.95% | 78,904 |
| Aug 19, 2025 | 6.19 | 6.30 | 6.19 | 6.30 | 6.30 | 3.96% | 12,356 |
| Aug 18, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - | 1,751 |
| Aug 17, 2025 | 6.10 | 6.11 | 6.06 | 6.06 | 6.06 | -2.88% | 11,248 |
| Aug 14, 2025 | 6.10 | 6.24 | 6.10 | 6.24 | 6.24 | -0.32% | 3,064 |
| Aug 13, 2025 | 6.19 | 6.27 | 6.19 | 6.26 | 6.26 | 2.96% | 5,000 |
| Aug 12, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - | 658 |
| Aug 11, 2025 | 6.10 | 6.10 | 6.08 | 6.08 | 6.08 | -1.94% | 1,381 |
| Aug 10, 2025 | 6.20 | 6.20 | 6.10 | 6.20 | 6.20 | -1.74% | 2,000 |
| Aug 7, 2025 | 6.21 | 6.31 | 6.21 | 6.31 | 6.31 | 1.77% | 4,394 |
| Aug 6, 2025 | 6.14 | 6.20 | 6.14 | 6.20 | 6.20 | - | 100 |
| Aug 5, 2025 | 6.14 | 6.20 | 6.14 | 6.20 | 6.20 | 1.64% | 9,559 |
| Aug 4, 2025 | 6.00 | 6.10 | 6.00 | 6.10 | 6.10 | 1.67% | 2,277 |
| Aug 3, 2025 | 6.01 | 6.01 | 6.00 | 6.00 | 6.00 | -0.17% | 3,475 |
| Jul 31, 2025 | 6.10 | 6.10 | 6.01 | 6.01 | 6.01 | - | 300 |
| Jul 30, 2025 | 6.10 | 6.10 | 6.01 | 6.01 | 6.01 | -0.50% | 6,953 |