View United Real Estate Development Co. (TADAWUL:9591)
Saudi Arabia · Delayed Price · Currency is SAR 2.830
+0.030 (1.07%)
Dec 29, 2025, 6:07 PM AST
TADAWUL:9591 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | - | 1,125 |
| Dec 28, 2025 | 2.80 | 2.83 | 2.80 | 2.83 | 2.83 | 1.07% | 19,674 |
| Dec 25, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -3.45% | 1,140 |
| Dec 24, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 1.40% | 1,170 |
| Dec 23, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | 1,882 |
| Dec 22, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 2.51% | 2,000 |
| Dec 21, 2025 | 2.80 | 2.82 | 2.79 | 2.79 | 2.79 | 0.36% | 13,000 |
| Dec 18, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | 101 |
| Dec 17, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | 730 |
| Dec 16, 2025 | 2.77 | 2.78 | 2.77 | 2.78 | 2.78 | - | 2,752 |
| Dec 15, 2025 | 2.80 | 2.80 | 2.78 | 2.78 | 2.78 | -2.80% | 5,962 |
| Dec 14, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -4.67% | 1,708 |
| Dec 11, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 1,587 |
| Dec 10, 2025 | 3.19 | 3.19 | 3.00 | 3.00 | 3.00 | 0.33% | 11,348 |
| Dec 9, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | 2,292 |
| Dec 8, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 3.82% | 9,428 |
| Dec 7, 2025 | 2.93 | 2.93 | 2.88 | 2.88 | 2.88 | -1.54% | 10,942 |
| Dec 4, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 1.21% | 1,908 |
| Dec 3, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | 100 |
| Dec 2, 2025 | 2.93 | 2.93 | 2.89 | 2.89 | 2.89 | -0.34% | 5,002 |
| Dec 1, 2025 | 2.97 | 2.97 | 2.90 | 2.90 | 2.90 | 0.52% | 10,408 |
| Nov 30, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | - |
| Nov 27, 2025 | 2.88 | 2.89 | 2.88 | 2.89 | 2.89 | 0.35% | 5,824 |
| Nov 26, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 400 |
| Nov 25, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -2.54% | 7,970 |
| Nov 24, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | 360 |
| Nov 23, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.67% | 1,266 |
| Nov 20, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.45% | 4,008 |
| Nov 19, 2025 | 2.92 | 2.92 | 2.90 | 2.90 | 2.90 | -1.69% | 13,324 |
| Nov 18, 2025 | 3.00 | 3.00 | 2.95 | 2.95 | 2.95 | -1.67% | 6,342 |
| Nov 17, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 2.04% | 16,100 |
| Nov 16, 2025 | 3.05 | 3.05 | 2.94 | 2.94 | 2.94 | -0.51% | 6,388 |
| Nov 13, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| Nov 12, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | 3,300 |
| Nov 11, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -1.50% | 1,602 |
| Nov 10, 2025 | 3.01 | 3.01 | 3.00 | 3.00 | 3.00 | - | 3,028 |
| Nov 9, 2025 | 3.01 | 3.01 | 3.00 | 3.00 | 3.00 | -1.80% | 4,100 |
| Nov 6, 2025 | 3.00 | 3.06 | 2.93 | 3.06 | 3.06 | 1.83% | 29,044 |
| Nov 5, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -2.60% | 71,908 |
| Nov 4, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 1.48% | 1,996 |
| Nov 3, 2025 | 3.05 | 3.05 | 3.04 | 3.04 | 3.04 | -1.30% | 169,770 |
| Nov 2, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.32% | 22,000 |
| Oct 30, 2025 | 3.08 | 3.13 | 3.03 | 3.09 | 3.09 | - | 102,582 |
| Oct 29, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | 400 |
| Oct 28, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | 166,666 |
| Oct 27, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.16% | 4,828 |
| Oct 26, 2025 | 3.09 | 3.09 | 3.08 | 3.08 | 3.08 | - | 8,328 |
| Oct 23, 2025 | 3.05 | 3.10 | 3.05 | 3.08 | 3.08 | -0.65% | 14,704 |
| Oct 22, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.32% | 30,452 |
| Oct 21, 2025 | 3.06 | 3.09 | 3.04 | 3.09 | 3.09 | -0.16% | 15,216 |