View United Real Estate Development Co. (TADAWUL:9591)
Saudi Arabia · Delayed Price · Currency is SAR 5.90
-0.10 (-1.67%)
Nov 18, 2025, 12:39 PM AST
TADAWUL:9591 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | - | - | 1,599 |
| Nov 17, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 2.04% | 8,050 |
| Nov 16, 2025 | 6.09 | 6.09 | 5.88 | 5.88 | 5.88 | -0.51% | 3,194 |
| Nov 13, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - | - |
| Nov 12, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - | 1,650 |
| Nov 11, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -1.50% | 801 |
| Nov 10, 2025 | 6.01 | 6.01 | 6.00 | 6.00 | 6.00 | - | 1,514 |
| Nov 9, 2025 | 6.01 | 6.01 | 6.00 | 6.00 | 6.00 | -1.80% | 2,050 |
| Nov 6, 2025 | 6.00 | 6.11 | 5.85 | 6.11 | 6.11 | 1.83% | 14,522 |
| Nov 5, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -2.60% | 35,954 |
| Nov 4, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 1.48% | 998 |
| Nov 3, 2025 | 6.10 | 6.10 | 6.07 | 6.07 | 6.07 | -1.30% | 84,885 |
| Nov 2, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.32% | 11,000 |
| Oct 30, 2025 | 6.15 | 6.25 | 6.06 | 6.17 | 6.17 | - | 51,291 |
| Oct 29, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | - | 200 |
| Oct 28, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | - | 83,333 |
| Oct 27, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.16% | 2,414 |
| Oct 26, 2025 | 6.17 | 6.18 | 6.16 | 6.16 | 6.16 | - | 4,164 |
| Oct 23, 2025 | 6.10 | 6.19 | 6.10 | 6.16 | 6.16 | -0.65% | 7,352 |
| Oct 22, 2025 | 6.19 | 6.20 | 6.19 | 6.20 | 6.20 | 0.32% | 15,226 |
| Oct 21, 2025 | 6.11 | 6.18 | 6.07 | 6.18 | 6.18 | -0.16% | 7,608 |
| Oct 20, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - | - |
| Oct 19, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - | - |
| Oct 16, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.16% | 15,129 |
| Oct 15, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 225 |
| Oct 14, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1.14% | 5,002 |
| Oct 13, 2025 | 6.15 | 6.15 | 6.12 | 6.13 | 6.13 | -1.13% | 9,262 |
| Oct 12, 2025 | 6.14 | 6.20 | 6.14 | 6.20 | 6.20 | 0.81% | 21,523 |
| Oct 9, 2025 | 6.20 | 6.20 | 6.15 | 6.15 | 6.15 | -0.81% | 31,847 |
| Oct 8, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.81% | 2,900 |
| Oct 7, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.81% | 6,066 |
| Oct 6, 2025 | 6.19 | 6.20 | 6.18 | 6.20 | 6.20 | 0.16% | 17,978 |
| Oct 5, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - | 1,540 |
| Oct 2, 2025 | 6.20 | 6.20 | 6.19 | 6.19 | 6.19 | -0.16% | 8,792 |
| Oct 1, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 9,680 |
| Sep 30, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.65% | 9,959 |
| Sep 29, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.65% | 6,899 |
| Sep 28, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1.64% | 3,501 |
| Sep 25, 2025 | 6.10 | 6.20 | 6.10 | 6.10 | 6.10 | - | 269,326 |
| Sep 24, 2025 | 6.20 | 6.20 | 6.10 | 6.10 | 6.10 | -1.45% | 33,240 |
| Sep 22, 2025 | 6.18 | 6.19 | 6.18 | 6.19 | 6.19 | - | 3,000 |
| Sep 21, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - | 260 |
| Sep 18, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - | 3 |
| Sep 17, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - | 1 |
| Sep 16, 2025 | 6.10 | 6.19 | 5.99 | 6.19 | 6.19 | 3.17% | 43,594 |
| Sep 15, 2025 | 6.01 | 6.01 | 6.00 | 6.00 | 6.00 | -0.83% | 6,915 |
| Sep 14, 2025 | 6.10 | 6.10 | 6.04 | 6.05 | 6.05 | -2.42% | 27,220 |
| Sep 11, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.32% | 1,663 |
| Sep 10, 2025 | 6.22 | 6.30 | 6.20 | 6.22 | 6.22 | - | 14,670 |
| Sep 9, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.32% | 7,501 |