View United Real Estate Development Co. (TADAWUL:9591)
Saudi Arabia · Delayed Price · Currency is SAR 6.20
-0.03 (-0.48%)
Sep 4, 2025, 1:22 PM AST
TADAWUL:9591 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - | 66 |
| Sep 2, 2025 | 6.24 | 6.24 | 6.23 | 6.23 | 6.23 | -0.32% | 4,960 |
| Sep 1, 2025 | 6.33 | 6.33 | 6.25 | 6.25 | 6.25 | - | 2,087 |
| Aug 31, 2025 | 6.33 | 6.33 | 6.25 | 6.25 | 6.25 | - | 14,306 |
| Aug 28, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 1,002 |
| Aug 27, 2025 | 6.22 | 6.34 | 6.22 | 6.25 | 6.25 | 0.81% | 16,723 |
| Aug 26, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 28,413 |
| Aug 25, 2025 | 6.20 | 6.24 | 6.20 | 6.20 | 6.20 | - | 11,520 |
| Aug 24, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.49% | 1,858 |
| Aug 21, 2025 | 6.20 | 6.22 | 6.17 | 6.17 | 6.17 | -1.12% | 7,069 |
| Aug 20, 2025 | 6.40 | 6.40 | 6.20 | 6.24 | 6.24 | -0.95% | 78,904 |
| Aug 19, 2025 | 6.19 | 6.30 | 6.19 | 6.30 | 6.30 | 3.96% | 12,356 |
| Aug 18, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - | 1,751 |
| Aug 17, 2025 | 6.10 | 6.11 | 6.06 | 6.06 | 6.06 | -2.88% | 11,248 |
| Aug 14, 2025 | 6.10 | 6.24 | 6.10 | 6.24 | 6.24 | -0.32% | 3,064 |
| Aug 13, 2025 | 6.19 | 6.27 | 6.19 | 6.26 | 6.26 | 2.96% | 5,000 |
| Aug 12, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - | 658 |
| Aug 11, 2025 | 6.10 | 6.10 | 6.08 | 6.08 | 6.08 | -1.94% | 1,381 |
| Aug 10, 2025 | 6.20 | 6.20 | 6.10 | 6.20 | 6.20 | -1.74% | 2,000 |
| Aug 7, 2025 | 6.21 | 6.31 | 6.21 | 6.31 | 6.31 | 1.77% | 4,394 |
| Aug 6, 2025 | 6.14 | 6.20 | 6.14 | 6.20 | 6.20 | - | 100 |
| Aug 5, 2025 | 6.14 | 6.20 | 6.14 | 6.20 | 6.20 | 1.64% | 9,559 |
| Aug 4, 2025 | 6.00 | 6.10 | 6.00 | 6.10 | 6.10 | 1.67% | 2,277 |
| Aug 3, 2025 | 6.01 | 6.01 | 6.00 | 6.00 | 6.00 | -0.17% | 3,475 |
| Jul 31, 2025 | 6.10 | 6.10 | 6.01 | 6.01 | 6.01 | - | 300 |
| Jul 30, 2025 | 6.10 | 6.10 | 6.01 | 6.01 | 6.01 | -0.50% | 6,953 |
| Jul 29, 2025 | 6.08 | 6.08 | 6.04 | 6.04 | 6.04 | - | 300 |
| Jul 28, 2025 | 6.08 | 6.08 | 6.04 | 6.04 | 6.04 | -2.27% | 1,717 |
| Jul 27, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - | 200 |
| Jul 24, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - | 1 |
| Jul 23, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.65% | 1,221 |
| Jul 22, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.66% | 2,059 |
| Jul 21, 2025 | 6.00 | 6.10 | 6.00 | 6.10 | 6.10 | 1.67% | 11,668 |
| Jul 20, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 350 |
| Jul 17, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.80% | 3,352 |
| Jul 16, 2025 | 6.13 | 6.13 | 6.11 | 6.11 | 6.11 | 1.83% | 1,624 |
| Jul 15, 2025 | 6.09 | 6.20 | 6.00 | 6.00 | 6.00 | -1.64% | 24,755 |
| Jul 14, 2025 | 6.26 | 6.30 | 6.10 | 6.10 | 6.10 | -2.56% | 23,667 |
| Jul 13, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.63% | 940 |
| Jul 10, 2025 | 6.36 | 6.36 | 6.30 | 6.30 | 6.30 | -1.56% | 9,820 |
| Jul 9, 2025 | 6.40 | 6.57 | 6.39 | 6.40 | 6.40 | 1.59% | 26,150 |
| Jul 8, 2025 | 6.20 | 6.30 | 6.11 | 6.30 | 6.30 | - | 663 |
| Jul 7, 2025 | 6.20 | 6.30 | 6.11 | 6.30 | 6.30 | - | 585 |
| Jul 6, 2025 | 6.20 | 6.30 | 6.11 | 6.30 | 6.30 | 1.12% | 15,873 |
| Jul 3, 2025 | 6.25 | 6.25 | 6.23 | 6.23 | 6.23 | -1.11% | 3,647 |
| Jul 2, 2025 | 6.35 | 6.35 | 6.30 | 6.30 | 6.30 | - | 3 |
| Jul 1, 2025 | 6.35 | 6.35 | 6.30 | 6.30 | 6.30 | -1.25% | 1,732 |
| Jun 30, 2025 | 6.17 | 6.39 | 6.17 | 6.38 | 6.38 | - | 1,013 |
| Jun 29, 2025 | 6.17 | 6.39 | 6.17 | 6.38 | 6.38 | 5.63% | 5,551 |
| Jun 26, 2025 | 6.50 | 6.50 | 6.04 | 6.04 | 6.04 | -4.43% | 7,651 |