View United Real Estate Development Co. (TADAWUL:9591)
Saudi Arabia · Delayed Price · Currency is SAR 6.01
-0.03 (-0.50%)
Jul 31, 2025, 2:32 PM AST
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - | 300 |
| Jul 30, 2025 | 6.10 | 6.10 | 6.01 | 6.01 | 6.01 | -0.50% | 6,953 |
| Jul 29, 2025 | 6.08 | 6.08 | 6.04 | 6.04 | 6.04 | - | 300 |
| Jul 28, 2025 | 6.08 | 6.08 | 6.04 | 6.04 | 6.04 | -2.27% | 1,717 |
| Jul 27, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - | 200 |
| Jul 24, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - | 1 |
| Jul 23, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.65% | 1,221 |
| Jul 22, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.66% | 2,059 |
| Jul 21, 2025 | 6.00 | 6.10 | 6.00 | 6.10 | 6.10 | 1.67% | 11,668 |
| Jul 20, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 350 |
| Jul 17, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.80% | 3,352 |
| Jul 16, 2025 | 6.13 | 6.13 | 6.11 | 6.11 | 6.11 | 1.83% | 1,624 |
| Jul 15, 2025 | 6.09 | 6.20 | 6.00 | 6.00 | 6.00 | -1.64% | 24,755 |
| Jul 14, 2025 | 6.26 | 6.30 | 6.10 | 6.10 | 6.10 | -2.56% | 23,667 |
| Jul 13, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.63% | 940 |
| Jul 10, 2025 | 6.36 | 6.36 | 6.30 | 6.30 | 6.30 | -1.56% | 9,820 |
| Jul 9, 2025 | 6.40 | 6.57 | 6.39 | 6.40 | 6.40 | 1.59% | 26,150 |
| Jul 8, 2025 | 6.20 | 6.30 | 6.11 | 6.30 | 6.30 | - | 663 |
| Jul 7, 2025 | 6.20 | 6.30 | 6.11 | 6.30 | 6.30 | - | 585 |
| Jul 6, 2025 | 6.20 | 6.30 | 6.11 | 6.30 | 6.30 | 1.12% | 15,873 |
| Jul 3, 2025 | 6.25 | 6.25 | 6.23 | 6.23 | 6.23 | -1.11% | 3,647 |
| Jul 2, 2025 | 6.35 | 6.35 | 6.30 | 6.30 | 6.30 | - | 3 |
| Jul 1, 2025 | 6.35 | 6.35 | 6.30 | 6.30 | 6.30 | -1.25% | 1,732 |
| Jun 30, 2025 | 6.17 | 6.39 | 6.17 | 6.38 | 6.38 | - | 1,013 |
| Jun 29, 2025 | 6.17 | 6.39 | 6.17 | 6.38 | 6.38 | 5.63% | 5,551 |
| Jun 26, 2025 | 6.50 | 6.50 | 6.04 | 6.04 | 6.04 | -4.43% | 7,651 |
| Jun 25, 2025 | 6.34 | 6.43 | 6.30 | 6.32 | 6.32 | -3.66% | 17,210 |
| Jun 24, 2025 | 6.30 | 6.56 | 6.30 | 6.56 | 6.56 | - | 2,009 |
| Jun 23, 2025 | 6.30 | 6.56 | 6.30 | 6.56 | 6.56 | - | 1,841 |
| Jun 22, 2025 | 6.30 | 6.56 | 6.30 | 6.56 | 6.56 | 1.86% | 3,001 |
| Jun 19, 2025 | 6.78 | 6.78 | 6.40 | 6.44 | 6.44 | -3.74% | 39,742 |
| Jun 18, 2025 | 6.65 | 7.00 | 6.40 | 6.69 | 6.69 | 0.30% | 29,217 |
| Jun 17, 2025 | 6.34 | 6.78 | 6.34 | 6.67 | 6.67 | 1.37% | 42,924 |
| Jun 16, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.46% | 1,278 |
| Jun 15, 2025 | 6.41 | 6.67 | 6.30 | 6.55 | 6.55 | - | 730 |
| Jun 12, 2025 | 6.41 | 6.67 | 6.30 | 6.55 | 6.55 | -2.24% | 6,759 |
| Jun 11, 2025 | 6.50 | 6.70 | 6.50 | 6.70 | 6.70 | -0.89% | 1,812 |
| May 29, 2025 | 6.75 | 6.78 | 6.49 | 6.76 | 6.47 | 3.05% | 5,745 |
| May 28, 2025 | 6.52 | 6.56 | 6.52 | 6.56 | 6.27 | -4.93% | 4,780 |
| May 27, 2025 | 6.85 | 6.90 | 6.50 | 6.90 | 6.60 | 2.99% | 15,846 |
| May 26, 2025 | 6.88 | 6.88 | 6.70 | 6.70 | 6.41 | -2.76% | 16,368 |
| May 25, 2025 | 6.72 | 6.89 | 6.72 | 6.89 | 6.59 | -1.29% | 3,301 |
| May 22, 2025 | 6.84 | 7.00 | 6.80 | 6.98 | 6.68 | - | 30 |
| May 21, 2025 | 6.84 | 7.00 | 6.80 | 6.98 | 6.68 | 0.43% | 19,367 |
| May 20, 2025 | 6.85 | 6.99 | 6.85 | 6.95 | 6.65 | - | 71 |
| May 19, 2025 | 6.85 | 6.99 | 6.85 | 6.95 | 6.65 | 0.14% | 8,696 |
| May 18, 2025 | 6.94 | 6.94 | 6.86 | 6.94 | 6.64 | 0.14% | 3,775 |
| May 15, 2025 | 6.90 | 7.00 | 6.90 | 6.93 | 6.63 | 1.17% | 11,692 |
| May 14, 2025 | 6.99 | 7.00 | 6.85 | 6.85 | 6.55 | -0.72% | 5,310 |
| May 13, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.60 | -0.43% | 2,496 |