View United Real Estate Development Co. (TADAWUL:9591)
Saudi Arabia · Delayed Price · Currency is SAR 2.120
-0.050 (-2.30%)
Nov 10, 2026, 1:58 PM AST
TADAWUL:9591 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 2.05 | 2.19 | 2.00 | 2.12 | 2.12 | -2.30% | 264,331 |
| Nov 9, 2026 | 2.10 | 2.17 | 2.10 | 2.17 | 2.17 | 4.83% | 22,613 |
| Nov 8, 2026 | 1.99 | 2.10 | 1.99 | 2.07 | 2.07 | 2.99% | 308,583 |
| Nov 5, 2026 | 1.96 | 2.05 | 1.91 | 2.01 | 2.01 | - | 271,742 |
| Nov 4, 2026 | 2.00 | 2.01 | 1.93 | 2.01 | 2.01 | 5.24% | 123,988 |
| Nov 3, 2026 | 1.90 | 1.97 | 1.90 | 1.91 | 1.91 | -3.05% | 112,876 |
| Nov 2, 2026 | 1.95 | 2.05 | 1.95 | 1.97 | 1.97 | -2.96% | 185,777 |
| Nov 1, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | 1 |
| Oct 29, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | 113 |
| Oct 28, 2026 | 1.92 | 2.03 | 1.92 | 2.03 | 2.03 | -2.87% | 43,887 |
| Oct 27, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 8.85% | 6,528 |
| Oct 26, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Oct 25, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Oct 22, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 2,416 |
| Oct 21, 2026 | 2.05 | 2.05 | 1.89 | 1.92 | 1.92 | -12.33% | 37,043 |
| Oct 20, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Oct 19, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Oct 18, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Oct 15, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | 2 |
| Oct 14, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | 2 |
| Oct 13, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | 1 |
| Oct 12, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | 113 |
| Oct 11, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | 9 |
| Oct 8, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | 4 |
| Oct 7, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | 1,875 |
| Oct 6, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | 1 |
| Oct 5, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | 140 |
| Oct 4, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | 9 |
| Oct 1, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | 7 |
| Sep 30, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Sep 29, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 7.35% | 5,361 |
| Sep 28, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | 103 |
| Sep 27, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | 1 |
| Sep 24, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | 148 |
| Sep 22, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | 21 |
| Sep 21, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -3.77% | 4,422 |
| Sep 20, 2026 | 2.06 | 2.12 | 2.06 | 2.12 | 2.12 | 0.95% | 52,093 |
| Sep 17, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.94% | 4,153 |
| Sep 16, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -2.30% | 22,155 |
| Sep 15, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | - | 2 |
| Sep 14, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.93% | 5,018 |
| Sep 13, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 497 |
| Sep 10, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 427 |
| Sep 9, 2026 | 2.16 | 2.16 | 2.15 | 2.15 | 2.15 | -1.83% | 41,287 |
| Sep 8, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | 9,318 |
| Sep 7, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.90% | 12,505 |
| Sep 6, 2026 | 2.15 | 2.21 | 2.15 | 2.21 | 2.21 | -0.90% | 30,648 |
| Sep 3, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | 293 |
| Sep 2, 2026 | 2.13 | 2.23 | 2.12 | 2.23 | 2.23 | 4.69% | 70,842 |
| Sep 1, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -1.39% | 39,241 |