View United Real Estate Development Co. (TADAWUL:9591)
Saudi Arabia · Delayed Price · Currency is SAR 2.190
0.00 (0.00%)
At close: Oct 18, 2026
TADAWUL:9591 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | 2 |
| Oct 14, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | 2 |
| Oct 13, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | 1 |
| Oct 12, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | 113 |
| Oct 11, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | 9 |
| Oct 8, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | 4 |
| Oct 7, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | 1,875 |
| Oct 6, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | 1 |
| Oct 5, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Oct 4, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | 9 |
| Oct 1, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | 7 |
| Sep 30, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Sep 29, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 7.35% | 5,000 |
| Sep 28, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | 103 |
| Sep 27, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | 1 |
| Sep 24, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | 148 |
| Sep 22, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | 21 |
| Sep 21, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -3.77% | 4,422 |
| Sep 20, 2026 | 2.06 | 2.12 | 2.06 | 2.12 | 2.12 | 0.95% | 52,093 |
| Sep 17, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.94% | 4,153 |
| Sep 16, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -2.30% | 22,155 |
| Sep 15, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | - | 2 |
| Sep 14, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.93% | 5,000 |
| Sep 13, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 497 |
| Sep 10, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 427 |
| Sep 9, 2026 | 2.16 | 2.16 | 2.15 | 2.15 | 2.15 | -1.83% | 41,287 |
| Sep 8, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | 9,318 |
| Sep 7, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.90% | 12,505 |
| Sep 6, 2026 | 2.15 | 2.21 | 2.15 | 2.21 | 2.21 | -0.90% | 30,648 |
| Sep 3, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | 293 |
| Sep 2, 2026 | 2.13 | 2.23 | 2.12 | 2.23 | 2.23 | 4.69% | 70,842 |
| Sep 1, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -1.39% | 39,241 |
| Aug 31, 2026 | 2.21 | 2.21 | 2.15 | 2.16 | 2.16 | -5.68% | 70,006 |
| Aug 30, 2026 | 2.30 | 2.33 | 2.13 | 2.29 | 2.29 | -2.14% | 263,473 |
| Aug 27, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | 825 |
| Aug 26, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | 1 |
| Aug 25, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -2.09% | 22,782 |
| Aug 24, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -2.85% | 20,459 |
| Aug 23, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | 3,202 |
| Aug 20, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Aug 19, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 3.80% | 5,001 |
| Aug 18, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | - | 2,213 |
| Aug 17, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | - | - |
| Aug 16, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | - | 1,001 |
| Aug 13, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | - | - |
| Aug 12, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | - | 275 |
| Aug 11, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | - | 1 |
| Aug 10, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -1.25% | 18,318 |
| Aug 9, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 4 |
| Aug 6, 2026 | 2.39 | 2.44 | 2.39 | 2.40 | 2.40 | -5.88% | 19,190 |