TADAWUL:9591 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	2.37	2.37	2.37	2.37	2.37	-	126
Jul 22, 2026	2.40	2.40	2.37	2.37	2.37	0.85%	31,173
Jul 21, 2026	2.35	2.35	2.35	2.35	2.35	-1.67%	17,829
Jul 20, 2026	2.39	2.39	2.39	2.39	2.39	-	190
Jul 19, 2026	2.39	2.39	2.39	2.39	2.39	-	-
Jul 16, 2026	2.39	2.39	2.39	2.39	2.39	-	2
Jul 15, 2026	2.39	2.39	2.39	2.39	2.39	2.14%	10,002
Jul 14, 2026	2.34	2.34	2.34	2.34	2.34	-0.85%	2,821
Jul 13, 2026	2.36	2.36	2.36	2.36	2.36	-1.67%	20,063
Jul 12, 2026	2.40	2.40	2.40	2.40	2.40	-	3
Jul 9, 2026	2.40	2.40	2.40	2.40	2.40	-	490
Jul 8, 2026	2.40	2.40	2.40	2.40	2.40	-	929
Jul 7, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jul 6, 2026	2.40	2.40	2.40	2.40	2.40	-	1
Jul 5, 2026	2.40	2.40	2.40	2.40	2.40	2.13%	11,001
Jul 2, 2026	2.35	2.35	2.35	2.35	2.35	-	4,122
Jul 1, 2026	2.37	2.37	2.35	2.35	2.35	-4.08%	5,411
Jun 30, 2026	2.37	2.45	2.37	2.45	2.45	-0.41%	4,001
Jun 29, 2026	2.46	2.46	2.46	2.46	2.46	2.50%	10,028
Jun 28, 2026	2.40	2.40	2.40	2.40	2.40	-	1,016
Jun 25, 2026	2.40	2.40	2.40	2.40	2.40	2.56%	6,975
Jun 24, 2026	2.34	2.34	2.34	2.34	2.34	-	390
Jun 23, 2026	2.34	2.34	2.34	2.34	2.34	-	1,002
Jun 22, 2026	2.34	2.34	2.34	2.34	2.34	-	596
Jun 21, 2026	2.34	2.34	2.34	2.34	2.34	-3.70%	2,715
Jun 18, 2026	2.43	2.43	2.43	2.43	2.43	-	2
Jun 17, 2026	2.43	2.43	2.43	2.43	2.43	-	614
Jun 16, 2026	2.43	2.43	2.43	2.43	2.43	-	6
Jun 15, 2026	2.43	2.43	2.43	2.43	2.43	-	71
Jun 14, 2026	2.41	2.43	2.41	2.43	2.43	-	9,600
Jun 11, 2026	2.43	2.43	2.43	2.43	2.43	-	366
Jun 10, 2026	2.43	2.43	2.43	2.43	2.43	-	65
Jun 9, 2026	2.43	2.43	2.43	2.43	2.43	-	164
Jun 8, 2026	2.43	2.43	2.43	2.43	2.43	-	1,009
Jun 7, 2026	2.43	2.43	2.43	2.43	2.43	-	767
Jun 4, 2026	2.43	2.43	2.43	2.43	2.43	1.67%	3,002
Jun 3, 2026	2.39	2.39	2.39	2.39	2.39	-	1
Jun 2, 2026	2.39	2.39	2.39	2.39	2.39	-	2,801
Jun 1, 2026	2.39	2.39	2.39	2.39	2.39	-	1
May 31, 2026	2.39	2.39	2.39	2.39	2.39	-	401
May 21, 2026	2.39	2.39	2.39	2.39	2.39	1.27%	2,001
May 20, 2026	2.36	2.36	2.36	2.36	2.36	-	11
May 19, 2026	2.36	2.36	2.36	2.36	2.36	-	1
May 18, 2026	2.35	2.36	2.32	2.36	2.36	-2.88%	36,578
May 17, 2026	2.45	2.45	2.43	2.43	2.43	3.85%	18,705
May 14, 2026	2.33	2.46	2.33	2.34	2.34	-2.09%	27,501
May 13, 2026	2.45	2.49	2.32	2.39	2.39	2.14%	21,428
May 12, 2026	2.34	2.34	2.34	2.34	2.34	2.18%	7,451
May 11, 2026	2.35	2.35	2.29	2.29	2.29	-2.14%	50,860
May 10, 2026	2.34	2.34	2.34	2.34	2.34	-2.50%	4,500