TADAWUL:9591 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	2.39	2.39	2.39	2.39	2.39	1.27%	2,001
May 20, 2026	2.36	2.36	2.36	2.36	2.36	-	11
May 19, 2026	2.36	2.36	2.36	2.36	2.36	-	1
May 18, 2026	2.35	2.36	2.32	2.36	2.36	-2.88%	36,578
May 17, 2026	2.45	2.45	2.43	2.43	2.43	3.85%	18,705
May 14, 2026	2.33	2.46	2.33	2.34	2.34	-2.09%	27,501
May 13, 2026	2.45	2.49	2.32	2.39	2.39	2.14%	21,428
May 12, 2026	2.34	2.34	2.34	2.34	2.34	2.18%	7,451
May 11, 2026	2.35	2.35	2.29	2.29	2.29	-2.14%	50,860
May 10, 2026	2.34	2.34	2.34	2.34	2.34	-2.50%	4,500
May 7, 2026	2.40	2.40	2.40	2.40	2.40	-	991
May 6, 2026	2.40	2.40	2.40	2.40	2.40	-	535
May 5, 2026	2.40	2.40	2.40	2.40	2.40	-	-
May 4, 2026	2.49	2.49	2.37	2.40	2.40	-	107,030
May 3, 2026	2.40	2.40	2.40	2.40	2.40	-	881
Apr 30, 2026	2.34	2.50	2.34	2.40	2.40	-	28,222
Apr 29, 2026	2.40	2.40	2.40	2.40	2.40	-1.23%	11,978
Apr 28, 2026	2.43	2.43	2.43	2.43	2.43	-	1
Apr 27, 2026	2.43	2.43	2.43	2.43	2.43	-1.62%	10,890
Apr 26, 2026	2.47	2.47	2.47	2.47	2.47	-	999
Apr 23, 2026	2.47	2.47	2.47	2.47	2.47	-	584
Apr 22, 2026	2.50	2.50	2.47	2.47	2.47	-2.37%	24,304
Apr 21, 2026	2.56	2.56	2.53	2.53	2.53	-1.56%	2,354
Apr 20, 2026	2.57	2.57	2.57	2.57	2.57	-	147
Apr 19, 2026	2.57	2.57	2.57	2.57	2.57	5.33%	3,130
Apr 16, 2026	2.44	2.44	2.44	2.44	2.44	-	501
Apr 15, 2026	2.44	2.44	2.44	2.44	2.44	-0.41%	2,073
Apr 14, 2026	2.45	2.45	2.45	2.45	2.45	-	1
Apr 13, 2026	2.45	2.45	2.45	2.45	2.45	-	1,016
Apr 12, 2026	2.45	2.45	2.45	2.45	2.45	-	1
Apr 9, 2026	2.45	2.45	2.45	2.45	2.45	-	293
Apr 8, 2026	2.59	2.59	2.45	2.45	2.45	-0.81%	12,451
Apr 7, 2026	2.48	2.48	2.47	2.47	2.47	0.82%	10,450
Apr 6, 2026	2.45	2.45	2.45	2.45	2.45	1.66%	10,744
Apr 5, 2026	2.41	2.41	2.41	2.41	2.41	-5.12%	3,020
Apr 2, 2026	2.60	2.60	2.54	2.54	2.54	1.60%	48,148
Apr 1, 2026	2.49	2.50	2.49	2.50	2.50	0.40%	34,146
Mar 31, 2026	2.49	2.49	2.49	2.49	2.49	-	3,658
Mar 30, 2026	2.48	2.49	2.48	2.49	2.49	-1.19%	25,982
Mar 29, 2026	2.52	2.52	2.52	2.52	2.52	0.40%	34,712
Mar 26, 2026	2.48	2.51	2.48	2.51	2.51	2.45%	23,782
Mar 25, 2026	2.48	2.48	2.45	2.45	2.45	1.66%	30,350
Mar 24, 2026	2.41	2.41	2.41	2.41	2.41	-	1
Mar 16, 2026	2.41	2.41	2.41	2.41	2.41	-	24,283
Mar 15, 2026	2.41	2.41	2.41	2.41	2.41	-	4,853
Mar 12, 2026	2.41	2.41	2.41	2.41	2.41	1.26%	3,865
Mar 11, 2026	2.38	2.38	2.38	2.38	2.38	-1.65%	2,700
Mar 10, 2026	2.42	2.42	2.42	2.42	2.42	-	250
Mar 9, 2026	2.42	2.42	2.42	2.42	2.42	-	1
Mar 8, 2026	2.42	2.42	2.42	2.42	2.42	5.68%	30,811