TADAWUL:9591 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	2.35	2.35	2.35	2.35	2.35	-	4,122
Jul 1, 2026	2.37	2.37	2.35	2.35	2.35	-4.08%	5,411
Jun 30, 2026	2.37	2.45	2.37	2.45	2.45	-0.41%	4,001
Jun 29, 2026	2.46	2.46	2.46	2.46	2.46	2.50%	10,028
Jun 28, 2026	2.40	2.40	2.40	2.40	2.40	-	1,016
Jun 25, 2026	2.40	2.40	2.40	2.40	2.40	2.56%	6,975
Jun 24, 2026	2.34	2.34	2.34	2.34	2.34	-	390
Jun 23, 2026	2.34	2.34	2.34	2.34	2.34	-	1,002
Jun 22, 2026	2.34	2.34	2.34	2.34	2.34	-	596
Jun 21, 2026	2.34	2.34	2.34	2.34	2.34	-3.70%	2,715
Jun 18, 2026	2.43	2.43	2.43	2.43	2.43	-	2
Jun 17, 2026	2.43	2.43	2.43	2.43	2.43	-	614
Jun 16, 2026	2.43	2.43	2.43	2.43	2.43	-	6
Jun 15, 2026	2.43	2.43	2.43	2.43	2.43	-	71
Jun 14, 2026	2.41	2.43	2.41	2.43	2.43	-	9,600
Jun 11, 2026	2.43	2.43	2.43	2.43	2.43	-	366
Jun 10, 2026	2.43	2.43	2.43	2.43	2.43	-	65
Jun 9, 2026	2.43	2.43	2.43	2.43	2.43	-	164
Jun 8, 2026	2.43	2.43	2.43	2.43	2.43	-	1,009
Jun 7, 2026	2.43	2.43	2.43	2.43	2.43	-	767
Jun 4, 2026	2.43	2.43	2.43	2.43	2.43	1.67%	3,002
Jun 3, 2026	2.39	2.39	2.39	2.39	2.39	-	1
Jun 2, 2026	2.39	2.39	2.39	2.39	2.39	-	2,801
Jun 1, 2026	2.39	2.39	2.39	2.39	2.39	-	1
May 31, 2026	2.39	2.39	2.39	2.39	2.39	-	401
May 21, 2026	2.39	2.39	2.39	2.39	2.39	1.27%	2,001
May 20, 2026	2.36	2.36	2.36	2.36	2.36	-	11
May 19, 2026	2.36	2.36	2.36	2.36	2.36	-	1
May 18, 2026	2.35	2.36	2.32	2.36	2.36	-2.88%	36,578
May 17, 2026	2.45	2.45	2.43	2.43	2.43	3.85%	18,705
May 14, 2026	2.33	2.46	2.33	2.34	2.34	-2.09%	27,501
May 13, 2026	2.45	2.49	2.32	2.39	2.39	2.14%	21,428
May 12, 2026	2.34	2.34	2.34	2.34	2.34	2.18%	7,451
May 11, 2026	2.35	2.35	2.29	2.29	2.29	-2.14%	50,860
May 10, 2026	2.34	2.34	2.34	2.34	2.34	-2.50%	4,500
May 7, 2026	2.40	2.40	2.40	2.40	2.40	-	991
May 6, 2026	2.40	2.40	2.40	2.40	2.40	-	535
May 5, 2026	2.40	2.40	2.40	2.40	2.40	-	-
May 4, 2026	2.49	2.49	2.37	2.40	2.40	-	107,030
May 3, 2026	2.40	2.40	2.40	2.40	2.40	-	881
Apr 30, 2026	2.34	2.50	2.34	2.40	2.40	-	28,222
Apr 29, 2026	2.40	2.40	2.40	2.40	2.40	-1.23%	11,978
Apr 28, 2026	2.43	2.43	2.43	2.43	2.43	-	1
Apr 27, 2026	2.43	2.43	2.43	2.43	2.43	-1.62%	10,890
Apr 26, 2026	2.47	2.47	2.47	2.47	2.47	-	999
Apr 23, 2026	2.47	2.47	2.47	2.47	2.47	-	584
Apr 22, 2026	2.50	2.50	2.47	2.47	2.47	-2.37%	24,304
Apr 21, 2026	2.56	2.56	2.53	2.53	2.53	-1.56%	2,354
Apr 20, 2026	2.57	2.57	2.57	2.57	2.57	-	147
Apr 19, 2026	2.57	2.57	2.57	2.57	2.57	5.33%	3,130