TADAWUL:9591 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	2.45	2.45	2.45	2.45	-	-	1,016
Apr 13, 2026	2.45	2.45	2.45	2.45	2.45	-	1,016
Apr 12, 2026	2.45	2.45	2.45	2.45	2.45	-	1
Apr 9, 2026	2.45	2.45	2.45	2.45	2.45	-	293
Apr 8, 2026	2.59	2.59	2.45	2.45	2.45	-0.81%	12,451
Apr 7, 2026	2.48	2.48	2.47	2.47	2.47	0.82%	10,450
Apr 6, 2026	2.45	2.45	2.45	2.45	2.45	1.66%	10,744
Apr 5, 2026	2.41	2.41	2.41	2.41	2.41	-5.12%	3,020
Apr 2, 2026	2.60	2.60	2.54	2.54	2.54	1.60%	47,671
Apr 1, 2026	2.49	2.50	2.49	2.50	2.50	0.40%	34,146
Mar 31, 2026	2.49	2.49	2.49	2.49	2.49	-	3,658
Mar 30, 2026	2.48	2.49	2.48	2.49	2.49	-1.19%	25,982
Mar 29, 2026	2.52	2.52	2.52	2.52	2.52	0.40%	34,712
Mar 26, 2026	2.48	2.51	2.48	2.51	2.51	2.45%	23,782
Mar 25, 2026	2.48	2.48	2.45	2.45	2.45	1.66%	30,350
Mar 24, 2026	2.41	2.41	2.41	2.41	2.41	-	1
Mar 16, 2026	2.41	2.41	2.41	2.41	2.41	-	24,283
Mar 15, 2026	2.41	2.41	2.41	2.41	2.41	-	4,853
Mar 12, 2026	2.41	2.41	2.41	2.41	2.41	1.26%	3,865
Mar 11, 2026	2.38	2.38	2.38	2.38	2.38	-1.65%	2,700
Mar 10, 2026	2.42	2.42	2.42	2.42	2.42	-	250
Mar 9, 2026	2.42	2.42	2.42	2.42	2.42	-	1
Mar 8, 2026	2.42	2.42	2.42	2.42	2.42	5.68%	30,811
Mar 5, 2026	2.29	2.29	2.29	2.29	2.29	-2.55%	4,081
Mar 4, 2026	2.35	2.35	2.35	2.35	2.35	-0.84%	17,336
Mar 3, 2026	2.37	2.37	2.37	2.37	2.37	-	1
Mar 2, 2026	2.40	2.40	2.30	2.37	2.37	1.72%	68,059
Mar 1, 2026	2.32	2.33	2.32	2.33	2.33	-2.10%	50,617
Feb 26, 2026	2.38	2.38	2.38	2.38	2.38	-1.65%	17,531
Feb 25, 2026	2.46	2.46	2.42	2.42	2.42	-1.63%	23,519
Feb 24, 2026	2.49	2.49	2.46	2.46	2.46	-7.52%	48,340
Feb 23, 2026	2.66	2.66	2.66	2.66	2.66	-	203
Feb 19, 2026	2.66	2.66	2.66	2.66	2.66	-	602
Feb 18, 2026	2.66	2.66	2.66	2.66	2.66	-	1,177
Feb 17, 2026	2.66	2.66	2.66	2.66	2.66	-2.56%	5,718
Feb 16, 2026	2.73	2.73	2.73	2.73	2.73	-	1
Feb 15, 2026	2.73	2.73	2.73	2.73	2.73	-	200
Feb 12, 2026	2.73	2.73	2.73	2.73	2.73	-	2
Feb 11, 2026	2.69	2.73	2.67	2.73	2.73	1.11%	69,363
Feb 10, 2026	2.70	2.70	2.70	2.70	2.70	-	131
Feb 9, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Feb 8, 2026	2.70	2.70	2.70	2.70	2.70	-1.10%	2,150
Feb 5, 2026	2.71	2.73	2.71	2.73	2.73	0.74%	59,367
Feb 4, 2026	2.71	2.71	2.71	2.71	2.71	-	-
Feb 3, 2026	2.71	2.71	2.71	2.71	2.71	-	1,393
Feb 2, 2026	2.71	2.71	2.71	2.71	2.71	-0.37%	6,904
Feb 1, 2026	2.74	2.74	2.71	2.72	2.72	-1.45%	23,270
Jan 29, 2026	2.76	2.76	2.76	2.76	2.76	-	2
Jan 28, 2026	2.74	2.76	2.74	2.76	2.76	-	19,571
Jan 27, 2026	2.74	2.76	2.70	2.76	2.76	2.60%	22,981