TADAWUL:9591 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	2.23	2.23	2.23	2.23	2.23	-	293
Sep 2, 2026	2.13	2.23	2.12	2.23	2.23	4.69%	70,842
Sep 1, 2026	2.13	2.13	2.13	2.13	2.13	-1.39%	39,241
Aug 31, 2026	2.21	2.21	2.15	2.16	2.16	-5.68%	70,006
Aug 30, 2026	2.30	2.33	2.13	2.29	2.29	-2.14%	263,473
Aug 27, 2026	2.34	2.34	2.34	2.34	2.34	-	825
Aug 26, 2026	2.34	2.34	2.34	2.34	2.34	-	1
Aug 25, 2026	2.34	2.34	2.34	2.34	2.34	-2.09%	22,782
Aug 24, 2026	2.39	2.39	2.39	2.39	2.39	-2.85%	20,459
Aug 23, 2026	2.46	2.46	2.46	2.46	2.46	-	3,202
Aug 20, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Aug 19, 2026	2.46	2.46	2.46	2.46	2.46	3.80%	5,001
Aug 18, 2026	2.37	2.37	2.37	2.37	2.37	-	2,213
Aug 17, 2026	2.37	2.37	2.37	2.37	2.37	-	-
Aug 16, 2026	2.37	2.37	2.37	2.37	2.37	-	1,001
Aug 13, 2026	2.37	2.37	2.37	2.37	2.37	-	-
Aug 12, 2026	2.37	2.37	2.37	2.37	2.37	-	275
Aug 11, 2026	2.37	2.37	2.37	2.37	2.37	-	1
Aug 10, 2026	2.37	2.37	2.37	2.37	2.37	-1.25%	18,318
Aug 9, 2026	2.40	2.40	2.40	2.40	2.40	-	4
Aug 6, 2026	2.39	2.44	2.39	2.40	2.40	-5.88%	19,190
Aug 5, 2026	2.55	2.55	2.55	2.55	2.55	-	1
Aug 4, 2026	2.55	2.55	2.55	2.55	2.55	2.00%	4,589
Aug 3, 2026	2.50	2.50	2.50	2.50	2.50	5.04%	17,171
Aug 2, 2026	2.38	2.38	2.38	2.38	2.38	-3.64%	42,038
Jul 30, 2026	2.33	2.47	2.33	2.47	2.47	5.56%	14,588
Jul 29, 2026	2.34	2.34	2.34	2.34	2.34	-0.43%	15,308
Jul 28, 2026	2.35	2.35	2.35	2.35	2.35	-	384
Jul 27, 2026	2.35	2.35	2.35	2.35	2.35	-0.84%	3,076
Jul 26, 2026	2.37	2.37	2.37	2.37	2.37	-	1
Jul 23, 2026	2.37	2.37	2.37	2.37	2.37	-	126
Jul 22, 2026	2.40	2.40	2.37	2.37	2.37	0.85%	31,173
Jul 21, 2026	2.35	2.35	2.35	2.35	2.35	-1.67%	17,829
Jul 20, 2026	2.39	2.39	2.39	2.39	2.39	-	190
Jul 19, 2026	2.39	2.39	2.39	2.39	2.39	-	-
Jul 16, 2026	2.39	2.39	2.39	2.39	2.39	-	2
Jul 15, 2026	2.39	2.39	2.39	2.39	2.39	2.14%	10,002
Jul 14, 2026	2.34	2.34	2.34	2.34	2.34	-0.85%	2,821
Jul 13, 2026	2.36	2.36	2.36	2.36	2.36	-1.67%	20,063
Jul 12, 2026	2.40	2.40	2.40	2.40	2.40	-	3
Jul 9, 2026	2.40	2.40	2.40	2.40	2.40	-	490
Jul 8, 2026	2.40	2.40	2.40	2.40	2.40	-	929
Jul 7, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jul 6, 2026	2.40	2.40	2.40	2.40	2.40	-	1
Jul 5, 2026	2.40	2.40	2.40	2.40	2.40	2.13%	11,001
Jul 2, 2026	2.35	2.35	2.35	2.35	2.35	-	4,122
Jul 1, 2026	2.37	2.37	2.35	2.35	2.35	-4.08%	5,411
Jun 30, 2026	2.37	2.45	2.37	2.45	2.45	-0.41%	4,001
Jun 29, 2026	2.46	2.46	2.46	2.46	2.46	2.50%	10,028
Jun 28, 2026	2.40	2.40	2.40	2.40	2.40	-	1,016