Almujtama Alraida Medical Co. (TADAWUL:9592)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
30.80
0.00 (0.00%)
Oct 29, 2025, 2:57 PM AST

TADAWUL:9592 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202530.8030.8030.8030.8030.80-6
Oct 26, 202530.8030.8030.8030.8030.80-200
Oct 23, 202530.8030.8030.8030.8030.80-11
Oct 22, 202530.8030.8030.8030.8030.80-1
Oct 21, 202530.8030.8030.8030.8030.80-3,095
Oct 20, 202530.8030.8030.8030.8030.80-10,501
Oct 19, 202530.0030.8030.0030.8030.801.65%7,414
Oct 16, 202530.3030.3030.3030.3030.30-139
Oct 15, 202530.3030.3030.3030.3030.301.00%1,006
Oct 14, 202530.4030.4030.0030.0030.00-1.64%1,825
Oct 13, 202530.5030.5030.5030.5030.500.39%150
Oct 12, 202530.3830.3830.3830.3830.38--
Oct 9, 202530.3830.3830.3830.3830.38--
Oct 8, 202530.3830.3830.3830.3830.38--
Oct 7, 202530.3830.3830.3830.3830.38--
Oct 6, 202530.3830.3830.3830.3830.38--
Oct 5, 202530.3830.3830.3830.3830.38--
Oct 2, 202531.7031.7030.3830.3830.38-4.47%8,295
Oct 1, 202531.8031.8031.8031.8031.80--
Sep 30, 202531.8031.8031.8031.8031.802.91%168
Sep 29, 202530.9030.9030.9030.9030.90-0.06%660
Sep 28, 202530.9230.9230.9230.9230.92-450
Sep 25, 202530.9230.9230.9230.9230.92-1.84%450
Sep 24, 202531.5031.5031.5031.5031.500.96%939
Sep 22, 202531.2031.2031.2031.2031.20-20
Sep 21, 202531.2031.2031.2031.2031.20-100
Sep 18, 202531.5832.7031.1031.2031.20-7,580
Sep 17, 202532.6032.6031.2031.2031.20-7,712
Sep 16, 202531.2431.2431.2031.2031.20-10
Sep 15, 202531.2031.2031.2031.2031.20--
Sep 14, 202531.2431.2431.2031.2031.20-5
Sep 11, 202531.2431.2431.2031.2031.20-1.33%4,224
Sep 10, 202532.6032.6031.6031.6231.62-0.25%13,405
Sep 9, 202532.3032.5031.7031.7031.700.32%5,753
Sep 8, 202531.6031.6031.6031.6031.60-0.19%3,400
Sep 7, 202531.6031.9831.6031.6631.66-1.43%8,873
Sep 4, 202532.2032.3031.6032.1232.121.45%7,781
Sep 3, 202531.6631.6631.6631.6631.660.13%1,700
Sep 2, 202531.6631.6631.6231.6231.62-0.13%599
Sep 1, 202531.6631.6631.6631.6631.66-1,700
Aug 31, 202530.2232.0030.2231.6631.66-0.44%6,087
Aug 28, 202531.8031.8031.8031.8031.80-1,243
Aug 27, 202531.8031.8031.8031.8031.80-0.25%2,019
Aug 26, 202531.8031.8831.6031.8831.880.25%6,878
Aug 25, 202531.8032.1431.8031.8031.80-1.06%13,344
Aug 24, 202531.8232.1431.8232.1432.140.06%487
Aug 21, 202531.8032.1231.6032.1232.121.01%13,936
Aug 20, 202532.1432.1431.8031.8031.80-0.31%1,845
Aug 19, 202531.8032.8031.8031.9031.900.31%10,915
Aug 18, 202531.8031.8031.7031.8031.800.06%657