Almujtama Alraida Medical Co. (TADAWUL:9592)
Saudi Arabia · Delayed Price · Currency is SAR 20.00
0.00 (0.00%)
Nov 10, 2026, 2:55 PM AST
TADAWUL:9592 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 19.00 | 20.80 | 18.20 | 20.00 | 20.00 | - | 5,167 |
| Nov 9, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Nov 8, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.52% | 1,005 |
| Nov 5, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | - |
| Nov 4, 2026 | 18.95 | 19.90 | 18.90 | 19.70 | 19.70 | -6.15% | 3,524 |
| Nov 3, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - | - |
| Nov 2, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - | - |
| Nov 1, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - | - |
| Oct 29, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - | - |
| Oct 28, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 6.01% | 500 |
| Oct 27, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Oct 26, 2026 | 19.79 | 19.80 | 19.79 | 19.80 | 19.80 | 10.00% | 300 |
| Oct 25, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 45 |
| Oct 22, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 90 |
| Oct 21, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Oct 20, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Oct 19, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 100 |
| Oct 18, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Oct 15, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 459 |
| Oct 14, 2026 | 18.76 | 21.48 | 18.00 | 18.00 | 18.00 | -18.18% | 3,770 |
| Oct 13, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Oct 12, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Oct 11, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 2 |
| Oct 8, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Oct 7, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Oct 6, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 100 |
| Oct 5, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Oct 4, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Oct 1, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 1 |
| Sep 30, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 2 |
| Sep 29, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Sep 28, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Sep 27, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -2.00% | 768 |
| Sep 24, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - | - |
| Sep 22, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - | - |
| Sep 21, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - | - |
| Sep 20, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - | - |
| Sep 17, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - | - |
| Sep 16, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - | 2 |
| Sep 15, 2026 | 22.45 | 22.45 | 19.71 | 22.45 | 22.45 | 8.72% | 550 |
| Sep 14, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - | - |
| Sep 13, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - | - |
| Sep 10, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - | 1 |
| Sep 9, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - | - |
| Sep 8, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - | 6 |
| Sep 7, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - | 69 |
| Sep 6, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - | 1 |
| Sep 3, 2026 | 20.50 | 20.65 | 20.50 | 20.65 | 20.65 | 0.73% | 498 |
| Sep 2, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
| Sep 1, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 10 |