Pan Gulf Marketing Company (TADAWUL:9593)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
20.20
-0.80 (-3.81%)
Oct 5, 2025, 3:14 PM AST

TADAWUL:9593 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 202520.2020.2020.2020.2020.20-28
Oct 2, 202520.2020.2020.2020.2020.20--
Oct 1, 202520.2020.2020.2020.2020.20-25
Sep 30, 202520.2020.2020.2020.2020.20-25
Sep 29, 202520.2020.2020.2020.2020.20--
Sep 28, 202520.2020.2020.2020.2020.20--
Sep 25, 202520.2020.2020.2020.2020.20--
Sep 24, 202520.2020.2020.2020.2020.20--
Sep 22, 202520.2020.2020.2020.2020.20--
Sep 21, 202520.2020.2020.2020.2020.20--
Sep 18, 202520.2020.2020.2020.2020.20--
Sep 17, 202520.2020.2020.2020.2020.20-2
Sep 16, 202520.2020.2020.2020.2020.20--
Sep 15, 202520.2020.2020.2020.2020.20--
Sep 14, 202520.2020.2020.2020.2020.20--
Sep 11, 202520.2020.2020.2020.2020.20--
Sep 10, 202520.2020.2020.2020.2020.20--
Sep 9, 202520.2020.2020.2020.2020.20--
Sep 8, 202520.2020.2020.2020.2020.20--
Sep 7, 202520.2020.2020.2020.2020.20--
Sep 4, 202520.2020.2020.2020.2020.20-15
Sep 3, 202520.2020.2020.2020.2020.20--
Sep 2, 202520.2020.2020.2020.2020.20-50
Sep 1, 202520.2020.2020.2020.2020.20--
Aug 31, 202520.2020.2020.2020.2020.20--
Aug 28, 202520.2020.2020.2020.2020.20--
Aug 27, 202520.2020.2020.2020.2020.20--
Aug 26, 202520.2020.2020.2020.2020.20--
Aug 25, 202520.2020.2020.2020.2020.20--
Aug 24, 202520.2020.2020.2020.2020.20--
Aug 21, 202520.2020.2020.2020.2020.20--
Aug 20, 202520.2020.2020.2020.2020.20--
Aug 19, 202520.2020.2020.2020.2020.20--
Aug 18, 202520.2020.2020.2020.2020.20--
Aug 17, 202520.2020.2020.2020.2020.20--
Aug 14, 202520.2020.2020.2020.2020.20-42
Aug 13, 202520.2020.2020.2020.2020.20-3.81%139
Aug 12, 202521.0021.0021.0021.0021.00--
Aug 11, 202521.0021.0021.0021.0021.00--
Aug 10, 202521.0021.0021.0021.0021.00--
Aug 7, 202521.0021.0021.0021.0021.00--
Aug 6, 202521.0021.0021.0021.0021.00--
Aug 5, 202521.0021.0021.0021.0021.00--
Aug 4, 202521.0021.0021.0021.0021.00--
Aug 3, 202521.0021.0021.0021.0021.00--
Jul 31, 202521.0021.0021.0021.0021.00--
Jul 30, 202521.0021.0021.0021.0021.00--
Jul 29, 202521.0021.0021.0021.0021.00--
Jul 28, 202521.0021.0021.0021.0021.00--
Jul 27, 202521.0021.0021.0021.0021.00--