Pan Gulf Marketing Company (TADAWUL:9593)
Saudi Arabia · Delayed Price · Currency is SAR 19.87
+1.14 (6.09%)
Apr 8, 2026, 2:53 PM AST
TADAWUL:9593 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | - | - |
| Apr 8, 2026 | 16.88 | 19.87 | 16.88 | 19.87 | 19.87 | 6.09% | 3,640 |
| Apr 7, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -9.95% | 887 |
| Apr 6, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Apr 5, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Apr 2, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Apr 1, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | 200 |
| Mar 31, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Mar 30, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Mar 29, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | 4 |
| Mar 26, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Mar 25, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Mar 24, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Mar 16, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Mar 15, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Mar 12, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | 201 |
| Mar 11, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | 1 |
| Mar 10, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Mar 9, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Mar 8, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Mar 5, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Mar 4, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Mar 3, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Mar 2, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Mar 1, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Feb 26, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 9.30% | 121 |
| Feb 25, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - | - |
| Feb 24, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - | - |
| Feb 23, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - | - |
| Feb 19, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - | - |
| Feb 18, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - | - |
| Feb 17, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - | - |
| Feb 16, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - | - |
| Feb 15, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - | 30 |
| Feb 12, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - | - |
| Feb 11, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - | - |
| Feb 10, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - | - |
| Feb 9, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - | - |
| Feb 8, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - | - |
| Feb 5, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - | - |
| Feb 4, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - | - |
| Feb 3, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - | - |
| Feb 2, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - | - |
| Feb 1, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - | - |
| Jan 29, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - | - |
| Jan 28, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.16% | 736 |
| Jan 27, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jan 26, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jan 25, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 144 |
| Jan 22, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |