Pan Gulf Marketing Company (TADAWUL:9593)
Saudi Arabia · Delayed Price · Currency is SAR 20.80
+1.77 (9.30%)
Feb 26, 2026, 1:19 PM AST
TADAWUL:9593 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Mar 1, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Feb 26, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 9.30% | 121 |
| Feb 25, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - | - |
| Feb 24, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - | - |
| Feb 23, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - | - |
| Feb 19, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - | - |
| Feb 18, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - | - |
| Feb 17, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - | - |
| Feb 16, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - | - |
| Feb 15, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - | 30 |
| Feb 12, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - | - |
| Feb 11, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - | - |
| Feb 10, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - | - |
| Feb 9, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - | - |
| Feb 8, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - | - |
| Feb 5, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - | - |
| Feb 4, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - | - |
| Feb 3, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - | - |
| Feb 2, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - | - |
| Feb 1, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - | - |
| Jan 29, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - | - |
| Jan 28, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.16% | 736 |
| Jan 27, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jan 26, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jan 25, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 144 |
| Jan 22, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jan 21, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jan 20, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jan 19, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jan 18, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jan 15, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jan 14, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jan 13, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jan 12, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jan 11, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jan 8, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jan 7, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jan 6, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jan 5, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jan 4, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jan 1, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Dec 31, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Dec 30, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Dec 29, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Dec 28, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Dec 25, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 8 |
| Dec 24, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Dec 23, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Dec 22, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |