Pan Gulf Marketing Company (TADAWUL:9593)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
21.00
+0.80 (3.96%)
Oct 29, 2025, 12:58 PM AST

TADAWUL:9593 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202521.0021.0021.0021.0021.00-7
Oct 28, 202521.0021.0021.0021.0021.00--
Oct 27, 202518.2021.0018.2021.0021.003.96%400
Oct 26, 202520.2020.2020.2020.2020.20--
Oct 23, 202520.2020.2020.2020.2020.20--
Oct 22, 202520.2020.2020.2020.2020.20--
Oct 21, 202520.2020.2020.2020.2020.20--
Oct 20, 202520.2020.2020.2020.2020.20--
Oct 19, 202520.2020.2020.2020.2020.20--
Oct 16, 202520.2020.2020.2020.2020.20--
Oct 15, 202520.2020.2020.2020.2020.20--
Oct 14, 202520.2020.2020.2020.2020.20--
Oct 13, 202520.2020.2020.2020.2020.20-50
Oct 12, 202520.2020.2020.2020.2020.20--
Oct 9, 202520.2020.2020.2020.2020.20--
Oct 8, 202520.2020.2020.2020.2020.20--
Oct 7, 202520.2020.2020.2020.2020.20--
Oct 6, 202520.2020.2020.2020.2020.20--
Oct 5, 202520.2020.2020.2020.2020.20-28
Oct 2, 202520.2020.2020.2020.2020.20--
Oct 1, 202520.2020.2020.2020.2020.20-25
Sep 30, 202520.2020.2020.2020.2020.20-25
Sep 29, 202520.2020.2020.2020.2020.20--
Sep 28, 202520.2020.2020.2020.2020.20--
Sep 25, 202520.2020.2020.2020.2020.20--
Sep 24, 202520.2020.2020.2020.2020.20--
Sep 22, 202520.2020.2020.2020.2020.20--
Sep 21, 202520.2020.2020.2020.2020.20--
Sep 18, 202520.2020.2020.2020.2020.20--
Sep 17, 202520.2020.2020.2020.2020.20-2
Sep 16, 202520.2020.2020.2020.2020.20--
Sep 15, 202520.2020.2020.2020.2020.20--
Sep 14, 202520.2020.2020.2020.2020.20--
Sep 11, 202520.2020.2020.2020.2020.20--
Sep 10, 202520.2020.2020.2020.2020.20--
Sep 9, 202520.2020.2020.2020.2020.20--
Sep 8, 202520.2020.2020.2020.2020.20--
Sep 7, 202520.2020.2020.2020.2020.20--
Sep 4, 202520.2020.2020.2020.2020.20-15
Sep 3, 202520.2020.2020.2020.2020.20--
Sep 2, 202520.2020.2020.2020.2020.20-50
Sep 1, 202520.2020.2020.2020.2020.20--
Aug 31, 202520.2020.2020.2020.2020.20--
Aug 28, 202520.2020.2020.2020.2020.20--
Aug 27, 202520.2020.2020.2020.2020.20--
Aug 26, 202520.2020.2020.2020.2020.20--
Aug 25, 202520.2020.2020.2020.2020.20--
Aug 24, 202520.2020.2020.2020.2020.20--
Aug 21, 202520.2020.2020.2020.2020.20--
Aug 20, 202520.2020.2020.2020.2020.20--