Pan Gulf Marketing Company (TADAWUL:9593)
Saudi Arabia · Delayed Price · Currency is SAR 21.50
0.00 (0.00%)
Sep 1, 2026, 11:42 AM AST
TADAWUL:9593 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | 1 |
| Sep 2, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Sep 1, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 8.59% | 120 |
| Aug 31, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -9.13% | 300 |
| Aug 30, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Aug 27, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Aug 26, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Aug 25, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | 150 |
| Aug 24, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Aug 23, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Aug 20, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Aug 19, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Aug 18, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Aug 17, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Aug 16, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | 87 |
| Aug 13, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Aug 12, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Aug 11, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Aug 10, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | 207 |
| Aug 9, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Aug 6, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Aug 5, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Aug 4, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Aug 3, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Aug 2, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Jul 30, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Jul 29, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Jul 28, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Jul 27, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Jul 26, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Jul 23, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Jul 22, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | 1 |
| Jul 21, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Jul 20, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Jul 19, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Jul 16, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Jul 15, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Jul 14, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Jul 13, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Jul 12, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Jul 9, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Jul 8, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Jul 7, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Jul 6, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | 4 |
| Jul 5, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Jul 2, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Jul 1, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | 2 |
| Jun 30, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | 50 |
| Jun 29, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Jun 28, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |