Pan Gulf Marketing Company (TADAWUL:9593)
Saudi Arabia · Delayed Price · Currency is SAR 22.00
0.00 (0.00%)
At close: Oct 15, 2026
TADAWUL:9593 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Oct 13, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Oct 12, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Oct 11, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Oct 8, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Oct 7, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Oct 6, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Oct 5, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Oct 4, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Oct 1, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Sep 30, 2026 | 21.79 | 22.22 | 21.79 | 22.00 | 22.00 | 0.96% | 4,733 |
| Sep 29, 2026 | 20.50 | 21.79 | 20.50 | 21.79 | 21.79 | 11.74% | 1,631 |
| Sep 28, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Sep 27, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Sep 24, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Sep 22, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Sep 21, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Sep 20, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Sep 17, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Sep 16, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Sep 15, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Sep 14, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Sep 13, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -9.30% | 150 |
| Sep 10, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Sep 9, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Sep 8, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Sep 7, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Sep 6, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | 1 |
| Sep 3, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | 1 |
| Sep 2, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Sep 1, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 8.59% | 120 |
| Aug 31, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -9.13% | 300 |
| Aug 30, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Aug 27, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Aug 26, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Aug 25, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | 150 |
| Aug 24, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Aug 23, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Aug 20, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Aug 19, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Aug 18, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Aug 17, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Aug 16, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | 87 |
| Aug 13, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Aug 12, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Aug 11, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Aug 10, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | 207 |
| Aug 9, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Aug 6, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Aug 5, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |