Pan Gulf Marketing Company (TADAWUL:9593)
Saudi Arabia · Delayed Price · Currency is SAR 21.79
0.00 (0.00%)
May 13, 2026, 6:07 PM AST
TADAWUL:9593 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| May 20, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| May 19, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| May 18, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| May 17, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| May 14, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| May 13, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | 35 |
| May 12, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| May 11, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| May 10, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| May 7, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| May 6, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| May 5, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| May 4, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| May 3, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Apr 30, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Apr 29, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Apr 28, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Apr 27, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Apr 26, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Apr 23, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Apr 22, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Apr 21, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Apr 20, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Apr 19, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Apr 16, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - | - |
| Apr 15, 2026 | 19.93 | 21.79 | 19.93 | 21.79 | 21.79 | 9.66% | 615 |
| Apr 14, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | - | - |
| Apr 13, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | - | - |
| Apr 12, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | - | - |
| Apr 9, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | - | - |
| Apr 8, 2026 | 16.88 | 19.87 | 16.88 | 19.87 | 19.87 | 6.09% | 3,640 |
| Apr 7, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -9.95% | 887 |
| Apr 6, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Apr 5, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Apr 2, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Apr 1, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | 200 |
| Mar 31, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Mar 30, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Mar 29, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | 4 |
| Mar 26, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Mar 25, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Mar 24, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Mar 16, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Mar 15, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Mar 12, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | 201 |
| Mar 11, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | 1 |
| Mar 10, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Mar 9, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Mar 8, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |