WSM For Information Technology (TADAWUL:9595)
Saudi Arabia · Delayed Price · Currency is SAR 28.80
-1.20 (-4.00%)
Dec 30, 2025, 3:10 PM AST
TADAWUL:9595 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | 3 |
| Dec 28, 2025 | 28.10 | 28.80 | 28.10 | 28.80 | 28.80 | -4.00% | 5,517 |
| Dec 25, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 3.09% | 124 |
| Dec 24, 2025 | 28.00 | 29.10 | 27.68 | 29.10 | 29.10 | 5.43% | 1,586 |
| Dec 23, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.47% | 1,717 |
| Dec 22, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.73% | 524 |
| Dec 21, 2025 | 29.50 | 29.50 | 26.44 | 27.40 | 27.40 | 2.01% | 13,975 |
| Dec 18, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.04% | 5 |
| Dec 17, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | - | 100 |
| Dec 16, 2025 | 27.75 | 27.75 | 26.85 | 26.85 | 26.85 | -3.24% | 1,077 |
| Dec 15, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 4.23% | 132 |
| Dec 14, 2025 | 27.00 | 27.00 | 26.63 | 26.63 | 26.63 | -5.33% | 549 |
| Dec 11, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | - | - |
| Dec 10, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | - | - |
| Dec 9, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | - | - |
| Dec 8, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | - | 105 |
| Dec 7, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 2.68% | 1,542 |
| Dec 4, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.11% | 480 |
| Dec 3, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | - | - |
| Dec 2, 2025 | 27.14 | 27.50 | 27.08 | 27.36 | 27.36 | -1.83% | 3,192 |
| Dec 1, 2025 | 28.50 | 28.50 | 27.87 | 27.87 | 27.87 | -2.21% | 2,626 |
| Nov 30, 2025 | 28.52 | 29.24 | 28.50 | 28.50 | 28.50 | - | 978 |
| Nov 27, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 67 |
| Nov 26, 2025 | 28.07 | 28.50 | 28.07 | 28.50 | 28.50 | -2.56% | 1,033 |
| Nov 25, 2025 | 28.50 | 29.25 | 28.50 | 29.25 | 29.25 | 1.40% | 3,349 |
| Nov 24, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | - | - |
| Nov 23, 2025 | 28.88 | 28.88 | 28.85 | 28.85 | 28.85 | -1.38% | 4,210 |
| Nov 20, 2025 | 28.08 | 29.25 | 28.08 | 29.25 | 29.25 | 4.73% | 2,077 |
| Nov 19, 2025 | 29.25 | 29.25 | 27.60 | 27.93 | 27.93 | -4.22% | 4,246 |
| Nov 18, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.05% | 639 |
| Nov 17, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | - | 528 |
| Nov 16, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | - | - |
| Nov 13, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.78% | 136 |
| Nov 12, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - | 48 |
| Nov 11, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -3.50% | 675 |
| Nov 10, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.52% | 1,092 |
| Nov 9, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.15% | 136 |
| Nov 6, 2025 | 29.60 | 30.00 | 29.60 | 29.60 | 29.60 | 0.92% | 9,279 |
| Nov 5, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1.14% | 160 |
| Nov 4, 2025 | 30.00 | 30.00 | 29.00 | 29.00 | 29.00 | -3.35% | 805 |
| Nov 3, 2025 | 30.24 | 30.24 | 30.00 | 30.00 | 30.00 | -1.23% | 1,509 |
| Nov 2, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.70% | 1,345 |
| Oct 30, 2025 | 30.38 | 31.50 | 29.55 | 30.17 | 30.17 | -0.69% | 9,082 |
| Oct 29, 2025 | 30.03 | 30.38 | 29.85 | 30.38 | 30.38 | 1.30% | 1,372 |
| Oct 28, 2025 | 30.02 | 30.02 | 29.84 | 29.99 | 29.99 | -1.04% | 3,958 |
| Oct 27, 2025 | 28.80 | 30.30 | 28.80 | 30.30 | 30.30 | 6.09% | 3,180 |
| Oct 26, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -4.23% | 132 |
| Oct 23, 2025 | 28.50 | 29.82 | 28.50 | 29.82 | 29.82 | 0.25% | 678 |
| Oct 22, 2025 | 28.92 | 29.93 | 28.19 | 29.75 | 29.75 | 4.53% | 6,657 |
| Oct 21, 2025 | 28.16 | 28.46 | 28.16 | 28.46 | 28.46 | 0.90% | 2,172 |