WSM For Information Technology (TADAWUL:9595)
Saudi Arabia · Delayed Price · Currency is SAR 44.70
+1.94 (4.54%)
Sep 4, 2025, 3:10 PM AST
TADAWUL:9595 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 43.00 | 44.70 | 43.00 | 44.70 | 44.70 | 4.54% | 1,990 |
| Sep 3, 2025 | 41.72 | 42.76 | 41.72 | 42.76 | 42.76 | 3.19% | 2,711 |
| Sep 2, 2025 | 41.44 | 42.00 | 41.44 | 41.44 | 41.44 | -2.49% | 434 |
| Sep 1, 2025 | 42.92 | 42.92 | 42.50 | 42.50 | 42.50 | 0.09% | 1,963 |
| Aug 31, 2025 | 43.28 | 44.72 | 42.46 | 42.46 | 42.46 | -3.46% | 4,162 |
| Aug 28, 2025 | 42.14 | 43.98 | 42.14 | 43.98 | 43.98 | -0.05% | 3,266 |
| Aug 27, 2025 | 45.00 | 45.00 | 43.00 | 44.00 | 44.00 | 6.80% | 8,023 |
| Aug 26, 2025 | 41.76 | 41.76 | 41.20 | 41.20 | 41.20 | -1.90% | 2,314 |
| Aug 25, 2025 | 42.40 | 42.40 | 41.90 | 42.00 | 42.00 | -3.67% | 9,449 |
| Aug 24, 2025 | 43.60 | 43.68 | 43.60 | 43.60 | 43.60 | 1.40% | 1,787 |
| Aug 21, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 3.12% | 1,197 |
| Aug 20, 2025 | 41.90 | 42.00 | 41.64 | 41.70 | 41.70 | -0.71% | 2,081 |
| Aug 19, 2025 | 42.00 | 43.30 | 41.72 | 42.00 | 42.00 | -4.55% | 2,392 |
| Aug 18, 2025 | 43.02 | 44.00 | 42.20 | 44.00 | 44.00 | 2.33% | 1,078 |
| Aug 17, 2025 | 40.66 | 44.64 | 40.66 | 43.00 | 43.00 | 4.88% | 17,094 |
| Aug 14, 2025 | 40.50 | 42.36 | 40.50 | 41.00 | 41.00 | 1.49% | 1,177 |
| Aug 13, 2025 | 40.02 | 41.26 | 40.02 | 40.40 | 40.40 | -2.65% | 7,097 |
| Aug 12, 2025 | 41.02 | 41.50 | 41.02 | 41.50 | 41.50 | 1.17% | 877 |
| Aug 11, 2025 | 42.10 | 42.10 | 41.02 | 41.02 | 41.02 | -2.33% | 2,008 |
| Aug 10, 2025 | 42.00 | 42.00 | 41.42 | 42.00 | 42.00 | -0.47% | 1,106 |
| Aug 7, 2025 | 42.90 | 42.90 | 41.10 | 42.20 | 42.20 | 1.93% | 6,782 |
| Aug 6, 2025 | 42.10 | 42.12 | 41.40 | 41.40 | 41.40 | -6.97% | 6,931 |
| Aug 5, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - | 177 |
| Aug 4, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -0.31% | 224 |
| Aug 3, 2025 | 42.62 | 44.64 | 42.62 | 44.64 | 44.64 | -1.41% | 1,954 |
| Jul 31, 2025 | 41.22 | 46.00 | 39.46 | 45.28 | 45.28 | 4.14% | 6,747 |
| Jul 30, 2025 | 46.20 | 46.20 | 43.48 | 43.48 | 43.48 | - | 103 |
| Jul 29, 2025 | 46.20 | 46.20 | 43.48 | 43.48 | 43.48 | -6.49% | 2,697 |
| Jul 28, 2025 | 46.00 | 46.50 | 46.00 | 46.50 | 46.50 | -1.06% | 1,804 |
| Jul 27, 2025 | 47.40 | 47.40 | 46.98 | 47.00 | 47.00 | 1.08% | 1,461 |
| Jul 24, 2025 | 43.20 | 46.50 | 43.20 | 46.50 | 46.50 | 6.65% | 5,415 |
| Jul 23, 2025 | 42.62 | 43.60 | 41.20 | 43.60 | 43.60 | -4.18% | 2,098 |
| Jul 22, 2025 | 44.80 | 45.50 | 44.80 | 45.50 | 45.50 | 3.41% | 406 |
| Jul 21, 2025 | 44.56 | 44.56 | 42.00 | 44.00 | 44.00 | 10.00% | 3,343 |
| Jul 20, 2025 | 44.00 | 46.82 | 40.00 | 40.00 | 40.00 | -10.63% | 7,843 |
| Jul 17, 2025 | 44.44 | 46.38 | 44.44 | 44.76 | 44.76 | -3.95% | 2,104 |
| Jul 16, 2025 | 45.80 | 46.66 | 45.00 | 46.60 | 46.60 | -1.48% | 3,225 |
| Jul 15, 2025 | 48.20 | 49.50 | 47.00 | 47.30 | 47.30 | -4.44% | 10,165 |
| Jul 14, 2025 | 48.98 | 50.75 | 47.50 | 49.50 | 49.50 | 1.89% | 19,042 |
| Jul 13, 2025 | 49.80 | 53.95 | 47.00 | 48.58 | 48.58 | 5.61% | 37,174 |
| Jul 10, 2025 | 45.00 | 49.00 | 42.64 | 46.00 | 46.00 | 4.12% | 31,716 |
| Jul 9, 2025 | 37.40 | 44.20 | 37.40 | 44.18 | 44.18 | 29.94% | 56,992 |
| Jul 8, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 3.03% | 288 |
| Jul 7, 2025 | 32.50 | 33.00 | 32.04 | 33.00 | 33.00 | - | 2,705 |
| Jul 6, 2025 | 32.56 | 33.00 | 32.56 | 33.00 | 33.00 | -2.94% | 412 |
| Jul 3, 2025 | 33.56 | 34.00 | 33.00 | 34.00 | 34.00 | 4.29% | 1,824 |
| Jul 2, 2025 | 31.10 | 32.60 | 31.10 | 32.60 | 32.60 | - | 2,113 |
| Jul 1, 2025 | 31.10 | 32.60 | 31.10 | 32.60 | 32.60 | -4.06% | 2,116 |
| Jun 30, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 6.12% | 101 |
| Jun 29, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.06% | 417 |