WSM For Information Technology (TADAWUL:9595)
Saudi Arabia · Delayed Price · Currency is SAR 40.50
+0.52 (1.30%)
Oct 29, 2025, 2:06 PM AST
TADAWUL:9595 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0.15% | 333 |
| Oct 28, 2025 | 40.02 | 40.02 | 39.78 | 39.98 | 39.98 | -1.04% | 2,970 |
| Oct 27, 2025 | 38.40 | 40.40 | 38.40 | 40.40 | 40.40 | 6.09% | 2,386 |
| Oct 26, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -4.23% | 100 |
| Oct 23, 2025 | 38.00 | 39.76 | 38.00 | 39.76 | 39.76 | 0.25% | 509 |
| Oct 22, 2025 | 38.56 | 39.90 | 37.58 | 39.66 | 39.66 | 4.53% | 4,994 |
| Oct 21, 2025 | 37.54 | 37.94 | 37.54 | 37.94 | 37.94 | 0.90% | 1,630 |
| Oct 20, 2025 | 38.88 | 38.88 | 37.60 | 37.60 | 37.60 | -3.59% | 1,791 |
| Oct 19, 2025 | 37.86 | 39.00 | 37.86 | 39.00 | 39.00 | -0.96% | 741 |
| Oct 16, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 1.03% | 101 |
| Oct 15, 2025 | 38.00 | 38.98 | 38.00 | 38.98 | 38.98 | 2.58% | 312 |
| Oct 14, 2025 | 37.94 | 38.00 | 37.94 | 38.00 | 38.00 | 0.53% | 1,010 |
| Oct 13, 2025 | 38.10 | 38.10 | 37.02 | 37.80 | 37.80 | -3.03% | 1,414 |
| Oct 12, 2025 | 39.02 | 39.02 | 38.44 | 38.98 | 38.98 | -2.50% | 4,397 |
| Oct 9, 2025 | 39.90 | 39.98 | 39.68 | 39.98 | 39.98 | - | 32 |
| Oct 8, 2025 | 39.90 | 39.98 | 39.68 | 39.98 | 39.98 | 0.10% | 501 |
| Oct 7, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 2.10% | 1,401 |
| Oct 6, 2025 | 38.80 | 39.62 | 38.80 | 39.12 | 39.12 | 0.82% | 44,062 |
| Oct 5, 2025 | 38.80 | 38.80 | 38.70 | 38.80 | 38.80 | 1.31% | 448 |
| Oct 2, 2025 | 38.16 | 39.62 | 38.16 | 38.30 | 38.30 | -3.43% | 4,852 |
| Oct 1, 2025 | 38.50 | 39.66 | 37.40 | 39.66 | 39.66 | 1.69% | 9,204 |
| Sep 30, 2025 | 40.00 | 40.00 | 39.00 | 39.00 | 39.00 | -4.79% | 6,884 |
| Sep 29, 2025 | 40.00 | 40.96 | 40.00 | 40.96 | 40.96 | 3.12% | 1,540 |
| Sep 28, 2025 | 40.00 | 40.00 | 39.72 | 39.72 | 39.72 | -0.70% | 454 |
| Sep 25, 2025 | 40.00 | 40.00 | 39.98 | 40.00 | 40.00 | - | 680 |
| Sep 24, 2025 | 40.24 | 40.24 | 39.00 | 40.00 | 40.00 | -4.08% | 5,930 |
| Sep 22, 2025 | 40.10 | 41.70 | 40.10 | 41.70 | 41.70 | 4.25% | 310 |
| Sep 21, 2025 | 40.50 | 40.50 | 39.52 | 40.00 | 40.00 | -3.80% | 7,164 |
| Sep 18, 2025 | 40.72 | 41.60 | 40.10 | 41.58 | 41.58 | 5.27% | 2,709 |
| Sep 17, 2025 | 40.30 | 40.30 | 39.50 | 39.50 | 39.50 | -3.23% | 5,941 |
| Sep 16, 2025 | 41.04 | 41.20 | 40.80 | 40.82 | 40.82 | -1.64% | 3,787 |
| Sep 15, 2025 | 41.28 | 41.50 | 40.00 | 41.50 | 41.50 | -1.19% | 2,323 |
| Sep 14, 2025 | 42.20 | 42.20 | 41.52 | 42.00 | 42.00 | -2.33% | 1,462 |
| Sep 11, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 956 |
| Sep 10, 2025 | 41.40 | 43.00 | 41.28 | 43.00 | 43.00 | -2.05% | 3,414 |
| Sep 9, 2025 | 43.00 | 45.20 | 42.50 | 43.90 | 43.90 | 6.81% | 13,960 |
| Sep 8, 2025 | 42.42 | 42.42 | 41.02 | 41.10 | 41.10 | -2.14% | 2,037 |
| Sep 7, 2025 | 43.00 | 43.00 | 42.00 | 42.00 | 42.00 | -6.04% | 8,273 |
| Sep 4, 2025 | 43.00 | 44.70 | 43.00 | 44.70 | 44.70 | 4.54% | 1,990 |
| Sep 3, 2025 | 41.72 | 42.76 | 41.72 | 42.76 | 42.76 | 3.19% | 2,711 |
| Sep 2, 2025 | 41.44 | 42.00 | 41.44 | 41.44 | 41.44 | -2.49% | 434 |
| Sep 1, 2025 | 42.92 | 42.92 | 42.50 | 42.50 | 42.50 | 0.09% | 1,963 |
| Aug 31, 2025 | 43.28 | 44.72 | 42.46 | 42.46 | 42.46 | -3.46% | 4,162 |
| Aug 28, 2025 | 42.14 | 43.98 | 42.14 | 43.98 | 43.98 | -0.05% | 3,266 |
| Aug 27, 2025 | 45.00 | 45.00 | 43.00 | 44.00 | 44.00 | 6.80% | 8,023 |
| Aug 26, 2025 | 41.76 | 41.76 | 41.20 | 41.20 | 41.20 | -1.90% | 2,314 |
| Aug 25, 2025 | 42.40 | 42.40 | 41.90 | 42.00 | 42.00 | -3.67% | 9,449 |
| Aug 24, 2025 | 43.60 | 43.68 | 43.60 | 43.60 | 43.60 | 1.40% | 1,787 |
| Aug 21, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 3.12% | 1,197 |
| Aug 20, 2025 | 41.90 | 42.00 | 41.64 | 41.70 | 41.70 | -0.71% | 2,081 |