WSM For Information Technology (TADAWUL:9595)
Saudi Arabia · Delayed Price · Currency is SAR 24.50
+0.60 (2.51%)
Mar 3, 2026, 3:10 PM AST
TADAWUL:9595 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -3.43% | 303 |
| Mar 1, 2026 | 24.00 | 25.00 | 23.25 | 24.75 | 24.75 | -0.28% | 19,044 |
| Feb 26, 2026 | 25.12 | 25.80 | 23.43 | 24.82 | 24.82 | 3.42% | 30,760 |
| Feb 25, 2026 | 26.18 | 26.18 | 24.00 | 24.00 | 24.00 | -1.64% | 12,430 |
| Feb 24, 2026 | 26.00 | 26.00 | 23.35 | 24.40 | 24.40 | -2.79% | 12,466 |
| Feb 23, 2026 | 24.30 | 27.00 | 24.30 | 25.10 | 25.10 | 1.21% | 17,487 |
| Feb 19, 2026 | 25.28 | 25.28 | 24.80 | 24.80 | 24.80 | -6.42% | 5,676 |
| Feb 18, 2026 | 25.92 | 26.50 | 24.30 | 26.50 | 26.50 | 6.08% | 6,777 |
| Feb 17, 2026 | 25.50 | 25.50 | 24.90 | 24.98 | 24.98 | 2.80% | 6,643 |
| Feb 16, 2026 | 25.92 | 25.92 | 24.30 | 24.30 | 24.30 | -7.60% | 1,679 |
| Feb 15, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 2.73% | 100 |
| Feb 12, 2026 | 25.70 | 26.26 | 25.00 | 25.60 | 25.60 | -2.81% | 14,541 |
| Feb 11, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | - | - |
| Feb 10, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -1.20% | 362 |
| Feb 9, 2026 | 26.38 | 28.00 | 26.04 | 26.66 | 26.66 | 0.60% | 32,203 |
| Feb 8, 2026 | 27.00 | 27.00 | 26.50 | 26.50 | 26.50 | -2.93% | 1,377 |
| Feb 5, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.26% | 353 |
| Feb 4, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -4.80% | 5,038 |
| Feb 3, 2026 | 26.46 | 29.00 | 26.00 | 28.32 | 28.32 | 6.87% | 24,670 |
| Feb 2, 2026 | 25.46 | 28.70 | 25.46 | 26.50 | 26.50 | 6.00% | 18,514 |
| Feb 1, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.96% | 864 |
| Jan 29, 2026 | 25.78 | 28.26 | 25.50 | 25.50 | 25.50 | -0.78% | 22,182 |
| Jan 28, 2026 | 24.90 | 25.70 | 24.90 | 25.70 | 25.70 | 0.86% | 524 |
| Jan 27, 2026 | 25.60 | 25.60 | 25.38 | 25.48 | 25.48 | -1.55% | 1,851 |
| Jan 26, 2026 | 25.54 | 25.88 | 25.54 | 25.88 | 25.88 | -1.15% | 7,510 |
| Jan 25, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.23% | 1,152 |
| Jan 22, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.46% | 1,616 |
| Jan 21, 2026 | 25.72 | 26.00 | 25.62 | 26.00 | 26.00 | 1.40% | 6,072 |
| Jan 20, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -3.54% | 1,010 |
| Jan 19, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -1.56% | 171 |
| Jan 18, 2026 | 26.80 | 27.00 | 26.80 | 27.00 | 27.00 | -0.44% | 497 |
| Jan 15, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - | - |
| Jan 14, 2026 | 26.96 | 28.50 | 26.96 | 27.12 | 27.12 | 2.34% | 6,091 |
| Jan 13, 2026 | 26.56 | 27.76 | 26.20 | 26.50 | 26.50 | -0.90% | 24,747 |
| Jan 12, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | - | 89 |
| Jan 11, 2026 | 26.30 | 27.76 | 25.22 | 26.74 | 26.74 | 2.45% | 18,905 |
| Jan 8, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - | 1 |
| Jan 7, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - | 100 |
| Jan 6, 2026 | 26.00 | 26.10 | 26.00 | 26.10 | 26.10 | -3.33% | 2,228 |
| Jan 5, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 500 |
| Jan 4, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 35 |
| Jan 1, 2026 | 27.30 | 27.30 | 27.00 | 27.00 | 27.00 | -2.46% | 6,424 |
| Dec 31, 2025 | 27.10 | 29.26 | 27.10 | 27.68 | 27.68 | -3.89% | 5,331 |
| Dec 30, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | 20 |
| Dec 29, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | 3 |
| Dec 28, 2025 | 28.10 | 28.80 | 28.10 | 28.80 | 28.80 | -4.00% | 5,517 |
| Dec 25, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 3.09% | 124 |
| Dec 24, 2025 | 28.00 | 29.10 | 27.68 | 29.10 | 29.10 | 5.43% | 1,586 |
| Dec 23, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.47% | 1,717 |
| Dec 22, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.73% | 524 |