WSM For Information Technology (TADAWUL:9595)
Saudi Arabia · Delayed Price · Currency is SAR 25.30
-0.70 (-2.69%)
May 21, 2026, 3:12 PM AST
TADAWUL:9595 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 25.50 | 25.50 | 25.12 | 25.30 | 25.30 | -2.69% | 7,269 |
| May 20, 2026 | 27.82 | 27.82 | 26.00 | 26.00 | 26.00 | 1.25% | 192 |
| May 19, 2026 | 26.48 | 26.48 | 24.75 | 25.68 | 25.68 | 0.71% | 8,075 |
| May 18, 2026 | 25.48 | 25.50 | 25.28 | 25.50 | 25.50 | 0.95% | 1,775 |
| May 17, 2026 | 25.30 | 25.78 | 25.02 | 25.26 | 25.26 | 0.24% | 17,915 |
| May 14, 2026 | 25.50 | 26.00 | 25.20 | 25.20 | 25.20 | -3.08% | 1,300 |
| May 13, 2026 | 26.10 | 26.10 | 25.40 | 26.00 | 26.00 | -6.47% | 4,542 |
| May 12, 2026 | 26.00 | 27.80 | 25.46 | 27.80 | 27.80 | 5.78% | 26,545 |
| May 11, 2026 | 24.85 | 26.28 | 24.85 | 26.28 | 26.28 | -2.38% | 7,640 |
| May 10, 2026 | 25.00 | 27.50 | 25.00 | 26.92 | 26.92 | 5.57% | 30,692 |
| May 7, 2026 | 25.10 | 25.50 | 25.10 | 25.50 | 25.50 | 1.59% | 1,382 |
| May 6, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -3.09% | 4,640 |
| May 5, 2026 | 24.00 | 26.00 | 23.69 | 25.90 | 25.90 | 7.51% | 14,474 |
| May 4, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.04% | 243 |
| May 3, 2026 | 23.74 | 26.00 | 23.74 | 24.10 | 24.10 | 6.68% | 40,014 |
| Apr 30, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -3.46% | 993 |
| Apr 29, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.30% | 2,965 |
| Apr 28, 2026 | 22.52 | 25.00 | 22.52 | 23.10 | 23.10 | 0.43% | 3,590 |
| Apr 27, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 182 |
| Apr 26, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 50 |
| Apr 23, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 16 |
| Apr 22, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.29% | 558 |
| Apr 21, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.30% | 400 |
| Apr 20, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.22% | 375 |
| Apr 19, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 2 |
| Apr 16, 2026 | 22.67 | 22.67 | 22.50 | 22.50 | 22.50 | -0.04% | 2,485 |
| Apr 15, 2026 | 22.53 | 22.53 | 22.51 | 22.51 | 22.51 | 1.40% | 787 |
| Apr 14, 2026 | 22.34 | 23.10 | 22.20 | 22.20 | 22.20 | 0.91% | 2,765 |
| Apr 13, 2026 | 22.30 | 22.60 | 21.90 | 22.00 | 22.00 | -1.48% | 3,942 |
| Apr 12, 2026 | 22.40 | 22.40 | 22.33 | 22.33 | 22.33 | -0.45% | 1,698 |
| Apr 9, 2026 | 23.74 | 24.34 | 21.80 | 22.43 | 22.43 | -3.40% | 42,259 |
| Apr 8, 2026 | 23.10 | 23.50 | 23.10 | 23.22 | 23.22 | 1.84% | 2,146 |
| Apr 7, 2026 | 23.09 | 23.09 | 22.20 | 22.80 | 22.80 | 0.26% | 11,069 |
| Apr 6, 2026 | 23.26 | 23.26 | 22.74 | 22.74 | 22.74 | -2.40% | 4,617 |
| Apr 5, 2026 | 24.40 | 24.40 | 23.30 | 23.30 | 23.30 | 4.63% | 1,399 |
| Apr 2, 2026 | 23.41 | 23.41 | 22.27 | 22.27 | 22.27 | -5.11% | 3,394 |
| Apr 1, 2026 | 23.99 | 24.00 | 23.17 | 23.47 | 23.47 | 0.38% | 9,693 |
| Mar 31, 2026 | 23.61 | 24.00 | 22.85 | 23.38 | 23.38 | -7.15% | 22,607 |
| Mar 30, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - | 157 |
| Mar 29, 2026 | 25.00 | 25.18 | 24.50 | 25.18 | 25.18 | -0.08% | 3,536 |
| Mar 26, 2026 | 25.28 | 25.28 | 24.51 | 25.20 | 25.20 | -3.08% | 12,027 |
| Mar 25, 2026 | 25.80 | 26.32 | 25.50 | 26.00 | 26.00 | 5.48% | 6,130 |
| Mar 24, 2026 | 25.10 | 25.88 | 24.40 | 24.65 | 24.65 | -1.40% | 816 |
| Mar 16, 2026 | 24.02 | 25.00 | 24.02 | 25.00 | 25.00 | 2.04% | 2,276 |
| Mar 15, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Mar 12, 2026 | 24.76 | 24.76 | 24.50 | 24.50 | 24.50 | -4.30% | 2,066 |
| Mar 11, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 3.23% | 1,846 |
| Mar 10, 2026 | 26.00 | 26.00 | 24.32 | 24.80 | 24.80 | 2.44% | 4,472 |
| Mar 9, 2026 | 24.10 | 26.26 | 24.10 | 24.21 | 24.21 | -3.16% | 34,980 |
| Mar 8, 2026 | 24.50 | 25.00 | 24.50 | 25.00 | 25.00 | 3.09% | 701 |