WSM For Information Technology (TADAWUL:9595)
Saudi Arabia · Delayed Price · Currency is SAR 14.80
-0.20 (-1.33%)
Oct 18, 2026, 2:44 PM AST
TADAWUL:9595 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.33% | 2,124 |
| Oct 15, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.07% | 13,416 |
| Oct 14, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - | 31 |
| Oct 13, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 7.07% | 372 |
| Oct 12, 2026 | 14.00 | 14.01 | 14.00 | 14.00 | 14.00 | - | 8,285 |
| Oct 11, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 588 |
| Oct 8, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -4.96% | 9,991 |
| Oct 7, 2026 | 13.98 | 14.73 | 13.98 | 14.73 | 14.73 | 9.93% | 5,232 |
| Oct 6, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
| Oct 5, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
| Oct 4, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | 2,188 |
| Oct 1, 2026 | 13.01 | 13.50 | 13.01 | 13.40 | 13.40 | 0.75% | 2,147 |
| Sep 30, 2026 | 12.70 | 13.30 | 12.70 | 13.30 | 13.30 | 1.22% | 1,286 |
| Sep 29, 2026 | 13.30 | 13.30 | 13.14 | 13.14 | 13.14 | -5.87% | 611 |
| Sep 28, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - | 1 |
| Sep 27, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - | 19 |
| Sep 24, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - | - |
| Sep 22, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - | 1 |
| Sep 21, 2026 | 13.55 | 13.96 | 13.55 | 13.96 | 13.96 | 7.38% | 1,710 |
| Sep 20, 2026 | 13.00 | 13.90 | 13.00 | 13.00 | 13.00 | -3.70% | 8,996 |
| Sep 17, 2026 | 14.99 | 15.97 | 13.50 | 13.50 | 13.50 | -8.47% | 1,738 |
| Sep 16, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | 357 |
| Sep 15, 2026 | 15.15 | 15.15 | 14.75 | 14.75 | 14.75 | -2.77% | 2,003 |
| Sep 14, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - | - |
| Sep 13, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -2.88% | 566 |
| Sep 10, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -5.33% | 803 |
| Sep 9, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 212 |
| Sep 8, 2026 | 15.52 | 16.50 | 14.56 | 16.50 | 16.50 | -2.19% | 13,285 |
| Sep 7, 2026 | 15.52 | 16.87 | 15.51 | 16.87 | 16.87 | -0.06% | 2,169 |
| Sep 6, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - | 200 |
| Sep 3, 2026 | 15.52 | 16.88 | 15.51 | 16.88 | 16.88 | 0.18% | 5,975 |
| Sep 2, 2026 | 16.10 | 17.00 | 16.10 | 16.85 | 16.85 | -0.88% | 5,404 |
| Sep 1, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.58% | 558 |
| Aug 31, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Aug 30, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.18% | 260 |
| Aug 27, 2026 | 16.68 | 17.00 | 16.68 | 16.90 | 16.90 | 2.42% | 17,268 |
| Aug 26, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 3.13% | 3,200 |
| Aug 25, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.84% | 1,301 |
| Aug 24, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Aug 23, 2026 | 16.25 | 16.30 | 16.25 | 16.30 | 16.30 | -3.26% | 2,107 |
| Aug 20, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - | 11 |
| Aug 19, 2026 | 14.58 | 16.85 | 14.58 | 16.85 | 16.85 | 4.66% | 443 |
| Aug 18, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 66 |
| Aug 17, 2026 | 16.22 | 16.22 | 16.10 | 16.10 | 16.10 | -1.23% | 1,241 |
| Aug 16, 2026 | 16.26 | 16.30 | 16.26 | 16.30 | 16.30 | 0.49% | 1,268 |
| Aug 13, 2026 | 16.20 | 16.22 | 16.20 | 16.22 | 16.22 | - | 1,806 |
| Aug 12, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.12% | 550 |
| Aug 11, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -3.05% | 240 |
| Aug 10, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - | 1,262 |
| Aug 9, 2026 | 16.72 | 16.78 | 16.70 | 16.71 | 16.71 | -1.71% | 6,732 |