WSM For Information Technology (TADAWUL:9595)
Saudi Arabia · Delayed Price · Currency is SAR 17.01
-1.47 (-7.95%)
Jul 23, 2026, 2:59 PM AST
TADAWUL:9595 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -7.95% | 301 |
| Jul 22, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -2.69% | 209 |
| Jul 21, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | - | - |
| Jul 20, 2026 | 18.00 | 18.99 | 18.00 | 18.99 | 18.99 | -0.05% | 4,140 |
| Jul 19, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jul 16, 2026 | 19.54 | 19.54 | 19.00 | 19.00 | 19.00 | -3.41% | 1,592 |
| Jul 15, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | - | 100 |
| Jul 14, 2026 | 19.50 | 19.67 | 18.50 | 19.67 | 19.67 | -1.75% | 10,289 |
| Jul 13, 2026 | 20.00 | 20.02 | 20.00 | 20.02 | 20.02 | -1.23% | 1,460 |
| Jul 12, 2026 | 20.04 | 20.28 | 20.04 | 20.27 | 20.27 | -2.78% | 4,205 |
| Jul 9, 2026 | 20.80 | 20.85 | 20.80 | 20.85 | 20.85 | -0.71% | 682 |
| Jul 8, 2026 | 21.30 | 22.00 | 21.00 | 21.00 | 21.00 | - | 1,862 |
| Jul 7, 2026 | 21.70 | 21.70 | 20.30 | 21.00 | 21.00 | -2.42% | 3,036 |
| Jul 6, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -2.18% | 669 |
| Jul 5, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -5.98% | 353 |
| Jul 2, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | 47 |
| Jul 1, 2026 | 22.50 | 23.40 | 22.50 | 23.40 | 23.40 | 5.88% | 550 |
| Jun 30, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.45% | 487 |
| Jun 29, 2026 | 21.00 | 23.00 | 21.00 | 22.00 | 22.00 | 4.76% | 5,119 |
| Jun 28, 2026 | 21.50 | 21.50 | 21.00 | 21.00 | 21.00 | -2.33% | 504 |
| Jun 25, 2026 | 21.05 | 21.82 | 21.05 | 21.50 | 21.50 | -0.28% | 4,177 |
| Jun 24, 2026 | 21.55 | 21.56 | 21.55 | 21.56 | 21.56 | -2.49% | 2,759 |
| Jun 23, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.05% | 3,690 |
| Jun 22, 2026 | 22.22 | 22.22 | 22.12 | 22.12 | 22.12 | -3.83% | 826 |
| Jun 21, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.68% | 116 |
| Jun 18, 2026 | 22.60 | 22.60 | 22.00 | 22.40 | 22.40 | -0.88% | 15,685 |
| Jun 17, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.35% | 785 |
| Jun 16, 2026 | 22.50 | 23.00 | 21.03 | 22.30 | 22.30 | -0.67% | 12,149 |
| Jun 15, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - | 4,329 |
| Jun 14, 2026 | 22.52 | 22.52 | 22.10 | 22.45 | 22.45 | -6.77% | 4,025 |
| Jun 11, 2026 | 24.00 | 24.08 | 24.00 | 24.08 | 24.08 | 0.33% | 5,892 |
| Jun 10, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 2,202 |
| Jun 9, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 1,074 |
| Jun 8, 2026 | 25.00 | 25.00 | 24.00 | 24.00 | 24.00 | -2.44% | 3,619 |
| Jun 7, 2026 | 25.00 | 25.00 | 24.60 | 24.60 | 24.60 | -3.53% | 709 |
| Jun 4, 2026 | 25.50 | 25.50 | 24.50 | 25.50 | 25.50 | - | 2,354 |
| Jun 3, 2026 | 24.50 | 25.50 | 24.50 | 25.50 | 25.50 | -1.09% | 1,299 |
| Jun 2, 2026 | 25.98 | 25.98 | 25.78 | 25.78 | 25.78 | 2.46% | 4,829 |
| Jun 1, 2026 | 25.30 | 25.30 | 25.16 | 25.16 | 25.16 | -0.55% | 879 |
| May 31, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - | 138 |
| May 21, 2026 | 25.50 | 25.50 | 25.12 | 25.30 | 25.30 | -2.69% | 7,269 |
| May 20, 2026 | 27.82 | 27.82 | 26.00 | 26.00 | 26.00 | 1.25% | 192 |
| May 19, 2026 | 26.48 | 26.48 | 24.75 | 25.68 | 25.68 | 0.71% | 8,075 |
| May 18, 2026 | 25.48 | 25.50 | 25.28 | 25.50 | 25.50 | 0.95% | 1,775 |
| May 17, 2026 | 25.30 | 25.78 | 25.02 | 25.26 | 25.26 | 0.24% | 17,915 |
| May 14, 2026 | 25.50 | 26.00 | 25.20 | 25.20 | 25.20 | -3.08% | 1,300 |
| May 13, 2026 | 26.10 | 26.10 | 25.40 | 26.00 | 26.00 | -6.47% | 4,542 |
| May 12, 2026 | 26.00 | 27.80 | 25.46 | 27.80 | 27.80 | 5.78% | 26,545 |
| May 11, 2026 | 24.85 | 26.28 | 24.85 | 26.28 | 26.28 | -2.38% | 7,640 |
| May 10, 2026 | 25.00 | 27.50 | 25.00 | 26.92 | 26.92 | 5.57% | 30,692 |