WSM For Information Technology (TADAWUL:9595)
Saudi Arabia · Delayed Price · Currency is SAR 16.88
+0.03 (0.18%)
Sep 3, 2026, 2:47 PM AST
TADAWUL:9595 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 15.52 | 16.88 | 15.51 | 16.88 | 16.88 | 0.18% | 5,975 |
| Sep 2, 2026 | 16.10 | 17.00 | 16.10 | 16.85 | 16.85 | -0.88% | 5,404 |
| Sep 1, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.58% | 558 |
| Aug 31, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Aug 30, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.18% | 260 |
| Aug 27, 2026 | 16.68 | 17.00 | 16.68 | 16.90 | 16.90 | 2.42% | 17,268 |
| Aug 26, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 3.13% | 3,200 |
| Aug 25, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.84% | 1,301 |
| Aug 24, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Aug 23, 2026 | 16.25 | 16.30 | 16.25 | 16.30 | 16.30 | -3.26% | 2,107 |
| Aug 20, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - | 11 |
| Aug 19, 2026 | 14.58 | 16.85 | 14.58 | 16.85 | 16.85 | 4.66% | 443 |
| Aug 18, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 66 |
| Aug 17, 2026 | 16.22 | 16.22 | 16.10 | 16.10 | 16.10 | -1.23% | 1,241 |
| Aug 16, 2026 | 16.26 | 16.30 | 16.26 | 16.30 | 16.30 | 0.49% | 1,268 |
| Aug 13, 2026 | 16.20 | 16.22 | 16.20 | 16.22 | 16.22 | - | 1,806 |
| Aug 12, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.12% | 550 |
| Aug 11, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -3.05% | 240 |
| Aug 10, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - | 1,262 |
| Aug 9, 2026 | 16.72 | 16.78 | 16.70 | 16.71 | 16.71 | -1.71% | 6,732 |
| Aug 6, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 3,000 |
| Aug 5, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 500 |
| Aug 4, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.86% | 1,346 |
| Aug 3, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Aug 2, 2026 | 17.00 | 17.50 | 17.00 | 17.50 | 17.50 | -2.72% | 1,180 |
| Jul 30, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - | - |
| Jul 29, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - | 1 |
| Jul 28, 2026 | 17.50 | 17.99 | 17.50 | 17.99 | 17.99 | 2.80% | 1,048 |
| Jul 27, 2026 | 17.54 | 17.56 | 17.50 | 17.50 | 17.50 | -2.72% | 3,913 |
| Jul 26, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 5.76% | 170 |
| Jul 23, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -7.95% | 301 |
| Jul 22, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -2.69% | 209 |
| Jul 21, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | - | - |
| Jul 20, 2026 | 18.00 | 18.99 | 18.00 | 18.99 | 18.99 | -0.05% | 4,140 |
| Jul 19, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jul 16, 2026 | 19.54 | 19.54 | 19.00 | 19.00 | 19.00 | -3.41% | 1,592 |
| Jul 15, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | - | 100 |
| Jul 14, 2026 | 19.50 | 19.67 | 18.50 | 19.67 | 19.67 | -1.75% | 10,289 |
| Jul 13, 2026 | 20.00 | 20.02 | 20.00 | 20.02 | 20.02 | -1.23% | 1,460 |
| Jul 12, 2026 | 20.04 | 20.28 | 20.04 | 20.27 | 20.27 | -2.78% | 4,205 |
| Jul 9, 2026 | 20.80 | 20.85 | 20.80 | 20.85 | 20.85 | -0.71% | 682 |
| Jul 8, 2026 | 21.30 | 22.00 | 21.00 | 21.00 | 21.00 | - | 1,862 |
| Jul 7, 2026 | 21.70 | 21.70 | 20.30 | 21.00 | 21.00 | -2.42% | 3,036 |
| Jul 6, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -2.18% | 669 |
| Jul 5, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -5.98% | 353 |
| Jul 2, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | 47 |
| Jul 1, 2026 | 22.50 | 23.40 | 22.50 | 23.40 | 23.40 | 5.88% | 550 |
| Jun 30, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.45% | 487 |
| Jun 29, 2026 | 21.00 | 23.00 | 21.00 | 22.00 | 22.00 | 4.76% | 5,119 |
| Jun 28, 2026 | 21.50 | 21.50 | 21.00 | 21.00 | 21.00 | -2.33% | 504 |