Leaf Global Environmental Services Company (TADAWUL:9597)
Saudi Arabia · Delayed Price · Currency is SAR 44.70
+0.20 (0.45%)
Oct 29, 2025, 3:10 PM AST
TADAWUL:9597 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 44.62 | 45.00 | 44.00 | 44.00 | 44.00 | -1.12% | 5,453 |
| Oct 28, 2025 | 44.90 | 44.90 | 44.50 | 44.50 | 44.50 | -0.67% | 2,748 |
| Oct 27, 2025 | 45.20 | 45.20 | 44.62 | 44.80 | 44.80 | -0.44% | 3,083 |
| Oct 26, 2025 | 45.90 | 46.00 | 45.00 | 45.00 | 45.00 | -0.97% | 1,299 |
| Oct 23, 2025 | 47.00 | 47.00 | 44.72 | 45.44 | 45.44 | -1.22% | 3,339 |
| Oct 22, 2025 | 45.00 | 46.00 | 44.60 | 46.00 | 46.00 | 2.22% | 3,828 |
| Oct 21, 2025 | 46.30 | 46.30 | 44.62 | 45.00 | 45.00 | -1.10% | 2,233 |
| Oct 20, 2025 | 47.14 | 47.14 | 45.00 | 45.50 | 45.50 | -4.89% | 3,960 |
| Oct 19, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 1.79% | 680 |
| Oct 16, 2025 | 46.98 | 48.00 | 46.98 | 47.00 | 47.00 | 1.08% | 1,342 |
| Oct 15, 2025 | 46.00 | 46.50 | 46.00 | 46.50 | 46.50 | 1.09% | 1,728 |
| Oct 14, 2025 | 44.90 | 46.00 | 44.90 | 46.00 | 46.00 | 2.50% | 1,360 |
| Oct 13, 2025 | 46.22 | 46.22 | 44.88 | 44.88 | 44.88 | -2.86% | 4,637 |
| Oct 12, 2025 | 46.00 | 46.20 | 45.00 | 46.20 | 46.20 | 2.90% | 5,804 |
| Oct 9, 2025 | 46.20 | 46.20 | 44.90 | 44.90 | 44.90 | -1.75% | 4,123 |
| Oct 8, 2025 | 49.84 | 51.00 | 45.62 | 45.70 | 45.70 | -7.68% | 21,461 |
| Oct 7, 2025 | 48.80 | 50.00 | 48.80 | 49.50 | 49.50 | 3.08% | 621 |
| Oct 6, 2025 | 50.10 | 51.05 | 48.02 | 48.02 | 48.02 | -7.48% | 7,314 |
| Oct 5, 2025 | 50.20 | 52.00 | 50.20 | 51.90 | 51.90 | 3.80% | 1,554 |
| Oct 2, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Oct 1, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Sep 30, 2025 | 50.00 | 50.00 | 49.40 | 50.00 | 50.00 | - | 74 |
| Sep 29, 2025 | 50.00 | 50.00 | 49.40 | 50.00 | 50.00 | - | 151 |
| Sep 28, 2025 | 50.00 | 50.00 | 49.40 | 50.00 | 50.00 | 0.89% | 857 |
| Sep 25, 2025 | 51.40 | 52.75 | 49.54 | 49.56 | 49.56 | -3.58% | 7,195 |
| Sep 24, 2025 | 51.50 | 53.95 | 51.40 | 51.40 | 51.40 | 0.78% | 2,823 |
| Sep 22, 2025 | 51.00 | 52.30 | 51.00 | 51.00 | 51.00 | 2.00% | 1,822 |
| Sep 21, 2025 | 50.70 | 51.70 | 49.30 | 50.00 | 50.00 | 0.40% | 761 |
| Sep 18, 2025 | 51.50 | 53.50 | 49.80 | 49.80 | 49.80 | -5.68% | 4,826 |
| Sep 17, 2025 | 53.30 | 53.30 | 48.60 | 52.80 | 52.80 | 3.53% | 6,136 |
| Sep 16, 2025 | 50.05 | 52.90 | 49.76 | 51.00 | 51.00 | - | 2,994 |
| Sep 15, 2025 | 51.95 | 52.00 | 51.00 | 51.00 | 51.00 | -1.26% | 1,135 |
| Sep 14, 2025 | 58.50 | 58.50 | 51.65 | 51.65 | 51.65 | -12.46% | 13,668 |
| Sep 11, 2025 | 57.90 | 60.20 | 57.00 | 59.00 | 59.00 | -3.12% | 7,625 |
| Sep 10, 2025 | 56.60 | 62.50 | 55.00 | 60.90 | 60.90 | 6.94% | 17,047 |
| Sep 9, 2025 | 55.90 | 56.95 | 55.00 | 56.95 | 56.95 | 2.61% | 4,528 |
| Sep 8, 2025 | 54.55 | 56.40 | 53.15 | 55.50 | 55.50 | 0.91% | 2,920 |
| Sep 7, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 596 |
| Sep 4, 2025 | 56.00 | 56.00 | 55.00 | 55.00 | 55.00 | -1.79% | 4,339 |
| Sep 3, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.09% | 456 |
| Sep 2, 2025 | 58.00 | 58.50 | 55.00 | 55.95 | 55.95 | -8.35% | 8,120 |
| Sep 1, 2025 | 60.00 | 62.00 | 59.00 | 61.05 | 61.05 | 2.09% | 678 |
| Aug 31, 2025 | 66.50 | 66.50 | 58.80 | 59.80 | 59.80 | -11.41% | 4,899 |
| Aug 28, 2025 | 72.65 | 72.65 | 65.00 | 67.50 | 67.50 | -5.53% | 20,552 |
| Aug 27, 2025 | 72.70 | 72.70 | 69.65 | 71.45 | 71.45 | 1.35% | 7,075 |
| Aug 26, 2025 | 70.65 | 71.50 | 69.80 | 70.50 | 70.50 | -2.08% | 3,143 |
| Aug 25, 2025 | 76.00 | 76.00 | 72.00 | 72.00 | 72.00 | -1.44% | 174 |
| Aug 24, 2025 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | -1.28% | 412 |
| Aug 21, 2025 | 76.45 | 76.45 | 74.00 | 74.00 | 74.00 | -8.53% | 1,427 |
| Aug 20, 2025 | 71.25 | 80.90 | 71.25 | 80.90 | 80.90 | 9.18% | 3,289 |