Leaf Global Environmental Services Company (TADAWUL:9597)
Saudi Arabia · Delayed Price · Currency is SAR 26.00
+1.48 (6.04%)
Mar 3, 2026, 1:59 PM AST
TADAWUL:9597 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 25.90 | 26.30 | 25.90 | 26.00 | 26.00 | 6.04% | 1,419 |
| Mar 1, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.92% | 604 |
| Feb 26, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 2 |
| Feb 25, 2026 | 23.67 | 25.00 | 23.67 | 25.00 | 25.00 | 2.46% | 2,208 |
| Feb 24, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | 121 |
| Feb 23, 2026 | 24.25 | 24.40 | 24.25 | 24.40 | 24.40 | -4.31% | 2,960 |
| Feb 19, 2026 | 23.44 | 25.50 | 23.44 | 25.50 | 25.50 | 4.68% | 395 |
| Feb 18, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -2.72% | 2,788 |
| Feb 17, 2026 | 25.90 | 26.32 | 25.00 | 25.04 | 25.04 | -3.69% | 6,493 |
| Feb 16, 2026 | 25.98 | 26.00 | 25.42 | 26.00 | 26.00 | -2.11% | 11,591 |
| Feb 15, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.08% | 172 |
| Feb 12, 2026 | 25.98 | 26.58 | 25.98 | 26.58 | 26.58 | 2.23% | 946 |
| Feb 11, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 241 |
| Feb 10, 2026 | 27.22 | 27.22 | 26.00 | 26.00 | 26.00 | -6.81% | 835 |
| Feb 9, 2026 | 26.96 | 27.90 | 26.96 | 27.90 | 27.90 | 3.72% | 1,505 |
| Feb 8, 2026 | 26.94 | 26.94 | 26.90 | 26.90 | 26.90 | -0.37% | 530 |
| Feb 5, 2026 | 28.80 | 28.80 | 27.00 | 27.00 | 27.00 | - | 4,136 |
| Feb 4, 2026 | 27.52 | 28.60 | 26.64 | 27.00 | 27.00 | -5.26% | 11,786 |
| Feb 3, 2026 | 27.40 | 28.74 | 27.30 | 28.50 | 28.50 | 4.01% | 11,884 |
| Feb 2, 2026 | 28.18 | 28.18 | 27.40 | 27.40 | 27.40 | -3.52% | 1,894 |
| Feb 1, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | 5 |
| Jan 29, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.98% | 440 |
| Jan 28, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | - | 637 |
| Jan 27, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | - | - |
| Jan 26, 2026 | 28.38 | 29.50 | 28.00 | 28.68 | 28.68 | 3.61% | 5,022 |
| Jan 25, 2026 | 28.38 | 28.50 | 27.68 | 27.68 | 27.68 | -7.24% | 23,123 |
| Jan 22, 2026 | 31.20 | 31.20 | 29.84 | 29.84 | 29.84 | -6.16% | 16,617 |
| Jan 21, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | 45 |
| Jan 20, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | 50 |
| Jan 19, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -5.07% | 314 |
| Jan 18, 2026 | 31.90 | 33.50 | 31.88 | 33.50 | 33.50 | 4.36% | 3,371 |
| Jan 15, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | - | 16 |
| Jan 14, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | - | 11 |
| Jan 13, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.86% | 147 |
| Jan 12, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.87% | 708 |
| Jan 11, 2026 | 33.10 | 33.10 | 32.10 | 32.10 | 32.10 | -2.73% | 4,202 |
| Jan 8, 2026 | 34.12 | 34.12 | 33.00 | 33.00 | 33.00 | -2.94% | 13,744 |
| Jan 7, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 500 |
| Jan 6, 2026 | 34.42 | 34.42 | 34.00 | 34.00 | 34.00 | - | 2,805 |
| Jan 5, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 109 |
| Jan 4, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 2.41% | 2,463 |
| Jan 1, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -0.06% | 400 |
| Dec 31, 2025 | 33.20 | 33.22 | 33.20 | 33.22 | 33.22 | -0.54% | 611 |
| Dec 30, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -0.42% | 827 |
| Dec 29, 2025 | 34.00 | 34.00 | 33.54 | 33.54 | 33.54 | -3.57% | 710 |
| Dec 28, 2025 | 33.14 | 34.78 | 33.14 | 34.78 | 34.78 | 5.39% | 343 |
| Dec 25, 2025 | 33.70 | 33.70 | 33.00 | 33.00 | 33.00 | -1.08% | 1,441 |
| Dec 24, 2025 | 33.36 | 34.44 | 33.36 | 33.36 | 33.36 | -4.69% | 2,342 |
| Dec 23, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Dec 22, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 76 |