Leaf Global Environmental Services Company (TADAWUL:9597)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
44.70
+0.20 (0.45%)
Oct 29, 2025, 3:10 PM AST

TADAWUL:9597 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202544.6245.0044.0044.0044.00-1.12%5,453
Oct 28, 202544.9044.9044.5044.5044.50-0.67%2,748
Oct 27, 202545.2045.2044.6244.8044.80-0.44%3,083
Oct 26, 202545.9046.0045.0045.0045.00-0.97%1,299
Oct 23, 202547.0047.0044.7245.4445.44-1.22%3,339
Oct 22, 202545.0046.0044.6046.0046.002.22%3,828
Oct 21, 202546.3046.3044.6245.0045.00-1.10%2,233
Oct 20, 202547.1447.1445.0045.5045.50-4.89%3,960
Oct 19, 202547.8447.8447.8447.8447.841.79%680
Oct 16, 202546.9848.0046.9847.0047.001.08%1,342
Oct 15, 202546.0046.5046.0046.5046.501.09%1,728
Oct 14, 202544.9046.0044.9046.0046.002.50%1,360
Oct 13, 202546.2246.2244.8844.8844.88-2.86%4,637
Oct 12, 202546.0046.2045.0046.2046.202.90%5,804
Oct 9, 202546.2046.2044.9044.9044.90-1.75%4,123
Oct 8, 202549.8451.0045.6245.7045.70-7.68%21,461
Oct 7, 202548.8050.0048.8049.5049.503.08%621
Oct 6, 202550.1051.0548.0248.0248.02-7.48%7,314
Oct 5, 202550.2052.0050.2051.9051.903.80%1,554
Oct 2, 202550.0050.0050.0050.0050.00--
Oct 1, 202550.0050.0050.0050.0050.00--
Sep 30, 202550.0050.0049.4050.0050.00-74
Sep 29, 202550.0050.0049.4050.0050.00-151
Sep 28, 202550.0050.0049.4050.0050.000.89%857
Sep 25, 202551.4052.7549.5449.5649.56-3.58%7,195
Sep 24, 202551.5053.9551.4051.4051.400.78%2,823
Sep 22, 202551.0052.3051.0051.0051.002.00%1,822
Sep 21, 202550.7051.7049.3050.0050.000.40%761
Sep 18, 202551.5053.5049.8049.8049.80-5.68%4,826
Sep 17, 202553.3053.3048.6052.8052.803.53%6,136
Sep 16, 202550.0552.9049.7651.0051.00-2,994
Sep 15, 202551.9552.0051.0051.0051.00-1.26%1,135
Sep 14, 202558.5058.5051.6551.6551.65-12.46%13,668
Sep 11, 202557.9060.2057.0059.0059.00-3.12%7,625
Sep 10, 202556.6062.5055.0060.9060.906.94%17,047
Sep 9, 202555.9056.9555.0056.9556.952.61%4,528
Sep 8, 202554.5556.4053.1555.5055.500.91%2,920
Sep 7, 202555.0055.0055.0055.0055.00-596
Sep 4, 202556.0056.0055.0055.0055.00-1.79%4,339
Sep 3, 202556.0056.0056.0056.0056.000.09%456
Sep 2, 202558.0058.5055.0055.9555.95-8.35%8,120
Sep 1, 202560.0062.0059.0061.0561.052.09%678
Aug 31, 202566.5066.5058.8059.8059.80-11.41%4,899
Aug 28, 202572.6572.6565.0067.5067.50-5.53%20,552
Aug 27, 202572.7072.7069.6571.4571.451.35%7,075
Aug 26, 202570.6571.5069.8070.5070.50-2.08%3,143
Aug 25, 202576.0076.0072.0072.0072.00-1.44%174
Aug 24, 202573.0573.0573.0573.0573.05-1.28%412
Aug 21, 202576.4576.4574.0074.0074.00-8.53%1,427
Aug 20, 202571.2580.9071.2580.9080.909.18%3,289