TADAWUL:9597 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	31.80	31.80	31.80	31.80	31.80	-	50
Jan 19, 2026	31.80	31.80	31.80	31.80	31.80	-5.07%	314
Jan 18, 2026	31.90	33.50	31.88	33.50	33.50	4.36%	3,371
Jan 15, 2026	32.10	32.10	32.10	32.10	32.10	-	16
Jan 14, 2026	32.10	32.10	32.10	32.10	32.10	-	11
Jan 13, 2026	32.10	32.10	32.10	32.10	32.10	-0.86%	147
Jan 12, 2026	32.38	32.38	32.38	32.38	32.38	0.87%	708
Jan 11, 2026	33.10	33.10	32.10	32.10	32.10	-2.73%	4,202
Jan 8, 2026	34.12	34.12	33.00	33.00	33.00	-2.94%	13,744
Jan 7, 2026	34.00	34.00	34.00	34.00	34.00	-	500
Jan 6, 2026	34.42	34.42	34.00	34.00	34.00	-	2,805
Jan 5, 2026	34.00	34.00	34.00	34.00	34.00	-	109
Jan 4, 2026	34.00	34.00	34.00	34.00	34.00	2.41%	2,463
Jan 1, 2026	33.20	33.20	33.20	33.20	33.20	-0.06%	400
Dec 31, 2025	33.20	33.22	33.20	33.22	33.22	-0.54%	611
Dec 30, 2025	33.40	33.40	33.40	33.40	33.40	-0.42%	827
Dec 29, 2025	34.00	34.00	33.54	33.54	33.54	-3.57%	710
Dec 28, 2025	33.14	34.78	33.14	34.78	34.78	5.39%	343
Dec 25, 2025	33.70	33.70	33.00	33.00	33.00	-1.08%	1,441
Dec 24, 2025	33.36	34.44	33.36	33.36	33.36	-4.69%	2,342
Dec 23, 2025	35.00	35.00	35.00	35.00	35.00	-	-
Dec 22, 2025	35.00	35.00	35.00	35.00	35.00	-	76
Dec 21, 2025	35.00	35.00	35.00	35.00	35.00	1.21%	95
Dec 18, 2025	34.58	34.58	34.58	34.58	34.58	-0.80%	159
Dec 17, 2025	33.66	35.00	33.66	34.86	34.86	-0.34%	2,458
Dec 16, 2025	34.98	34.98	34.98	34.98	34.98	-	288
Dec 15, 2025	35.58	35.58	34.98	34.98	34.98	-3.10%	3,370
Dec 14, 2025	35.84	36.50	35.38	36.10	36.10	0.61%	8,927
Dec 11, 2025	34.76	35.88	34.76	35.88	35.88	4.42%	973
Dec 10, 2025	33.50	34.36	33.50	34.36	34.36	3.49%	481
Dec 9, 2025	33.02	33.60	33.02	33.20	33.20	-5.14%	779
Dec 8, 2025	35.00	35.00	35.00	35.00	35.00	-	3
Dec 7, 2025	35.00	35.00	35.00	35.00	35.00	-	3
Dec 4, 2025	33.12	35.00	33.00	35.00	35.00	2.94%	3,284
Dec 3, 2025	34.00	34.00	34.00	34.00	34.00	-	81
Dec 2, 2025	32.86	34.40	32.50	34.00	34.00	1.49%	8,745
Dec 1, 2025	33.40	34.20	31.90	33.50	33.50	-2.05%	10,586
Nov 30, 2025	35.30	35.88	34.20	34.20	34.20	-2.29%	2,829
Nov 27, 2025	35.00	35.20	34.42	35.00	35.00	-	1,738
Nov 26, 2025	38.18	38.18	35.00	35.00	35.00	-7.89%	8,556
Nov 25, 2025	35.00	39.80	35.00	38.00	38.00	5.15%	5,549
Nov 24, 2025	37.72	37.72	35.00	36.14	36.14	-3.88%	7,327
Nov 23, 2025	37.60	37.60	37.60	37.60	37.60	-	73
Nov 20, 2025	37.78	37.86	37.26	37.60	37.60	0.27%	603
Nov 19, 2025	37.20	37.50	37.20	37.50	37.50	-1.52%	798
Nov 18, 2025	40.06	40.08	38.08	38.08	38.08	0.26%	3,075
Nov 17, 2025	39.90	39.90	37.98	37.98	37.98	-1.35%	678
Nov 16, 2025	38.50	38.50	38.50	38.50	38.50	-0.52%	847
Nov 13, 2025	40.00	40.00	38.70	38.70	38.70	-3.25%	2,869
Nov 12, 2025	40.44	41.50	38.50	40.00	40.00	1.73%	3,681