Leaf Global Environmental Services Company (TADAWUL:9597)
Saudi Arabia · Delayed Price · Currency is SAR 79.45
+3.10 (4.06%)
Aug 13, 2025, 12:34 PM AST
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -0.97% | 184 |
| Aug 11, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | -2.41% | 109 |
| Aug 10, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | 39 |
| Aug 7, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | 114 |
| Aug 6, 2025 | 78.95 | 79.00 | 78.95 | 79.00 | 79.00 | -1.13% | 414 |
| Aug 5, 2025 | 81.40 | 81.40 | 78.95 | 79.90 | 79.90 | -2.02% | 3,222 |
| Aug 4, 2025 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | - | 109 |
| Aug 3, 2025 | 81.00 | 83.50 | 80.50 | 81.55 | 81.55 | -0.55% | 1,188 |
| Jul 31, 2025 | 83.00 | 84.00 | 81.45 | 82.00 | 82.00 | -8.89% | 1,546 |
| Jul 30, 2025 | 86.00 | 90.00 | 86.00 | 90.00 | 90.00 | 0.11% | 139 |
| Jul 29, 2025 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | - | - |
| Jul 28, 2025 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | 3.63% | 30 |
| Jul 27, 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | -2.03% | 1,038 |
| Jul 24, 2025 | 88.55 | 88.55 | 88.00 | 88.55 | 88.55 | - | 373 |
| Jul 23, 2025 | 85.60 | 88.55 | 81.05 | 88.55 | 88.55 | -0.51% | 2,993 |
| Jul 22, 2025 | 88.20 | 89.00 | 88.20 | 89.00 | 89.00 | 3.49% | 138 |
| Jul 21, 2025 | 87.00 | 87.00 | 86.00 | 86.00 | 86.00 | -5.49% | 405 |
| Jul 20, 2025 | 90.00 | 91.00 | 88.50 | 91.00 | 91.00 | 3.41% | 807 |
| Jul 17, 2025 | 89.50 | 89.50 | 84.25 | 88.00 | 88.00 | -2.22% | 1,645 |
| Jul 16, 2025 | 89.45 | 90.00 | 89.45 | 90.00 | 90.00 | -0.77% | 513 |
| Jul 15, 2025 | 87.65 | 91.00 | 87.65 | 90.70 | 90.70 | 1.34% | 1,746 |
| Jul 14, 2025 | 89.80 | 89.80 | 88.00 | 89.50 | 89.50 | -2.51% | 666 |
| Jul 13, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | - | - |
| Jul 10, 2025 | 91.70 | 93.00 | 90.00 | 91.80 | 91.80 | -0.22% | 5,417 |
| Jul 9, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -6.50% | 255 |
| Jul 8, 2025 | 90.20 | 98.40 | 90.10 | 98.40 | 98.40 | - | 663 |
| Jul 7, 2025 | 90.20 | 98.40 | 90.10 | 98.40 | 98.40 | 4.13% | 663 |
| Jul 6, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | - | - |
| Jul 3, 2025 | 90.20 | 94.50 | 90.20 | 94.50 | 94.50 | 2.72% | 613 |
| Jul 2, 2025 | 92.40 | 92.40 | 88.65 | 92.00 | 92.00 | 1.10% | 881 |
| Jul 1, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -4.01% | 177 |
| Jun 30, 2025 | 90.20 | 94.80 | 90.20 | 94.80 | 94.80 | 4.46% | 832 |
| Jun 29, 2025 | 90.00 | 90.75 | 90.00 | 90.75 | 90.75 | -4.27% | 601 |
| Jun 26, 2025 | 93.30 | 94.80 | 93.30 | 94.80 | 92.80 | 0.85% | 148 |
| Jun 25, 2025 | 94.80 | 94.80 | 94.00 | 94.00 | 92.02 | -0.84% | 162 |
| Jun 24, 2025 | 98.40 | 100.00 | 93.00 | 94.80 | 92.80 | 0.74% | 2,323 |
| Jun 23, 2025 | 90.40 | 94.10 | 90.40 | 94.10 | 92.11 | 3.98% | 2,023 |
| Jun 22, 2025 | 90.40 | 94.30 | 87.60 | 90.50 | 88.59 | 1.69% | 1,988 |
| Jun 19, 2025 | 91.10 | 91.10 | 89.00 | 89.00 | 87.12 | -9.18% | 494 |
| Jun 18, 2025 | 90.00 | 98.00 | 90.00 | 98.00 | 95.93 | 6.87% | 101 |
| Jun 17, 2025 | 88.70 | 92.00 | 88.00 | 91.70 | 89.77 | 3.27% | 709 |
| Jun 16, 2025 | 88.80 | 88.80 | 88.80 | 88.80 | 86.93 | 0.91% | 634 |
| Jun 15, 2025 | 87.00 | 91.40 | 87.00 | 88.00 | 86.14 | -2.76% | 1,616 |
| Jun 12, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 88.59 | - | - |
| Jun 11, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 88.59 | 3.43% | - |
| May 29, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 85.65 | 0.34% | 61 |
| May 28, 2025 | 87.80 | 87.80 | 87.20 | 87.20 | 85.36 | -2.02% | 5,153 |
| May 27, 2025 | 91.60 | 91.60 | 89.00 | 89.00 | 87.12 | -2.31% | 306 |
| May 26, 2025 | 91.00 | 91.10 | 90.80 | 91.10 | 89.18 | -4.61% | 482 |
| May 25, 2025 | 91.00 | 95.50 | 90.00 | 95.50 | 93.49 | - | 11 |