Leaf Global Environmental Services Company (TADAWUL:9597)
Saudi Arabia · Delayed Price · Currency is SAR 21.80
0.00 (0.00%)
Jul 21, 2026, 3:10 PM AST
TADAWUL:9597 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 61 |
| Jul 22, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 1 |
| Jul 21, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 1 |
| Jul 20, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 25 |
| Jul 19, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 214 |
| Jul 16, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Jul 15, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Jul 14, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 32 |
| Jul 13, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Jul 12, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 56 |
| Jul 9, 2026 | 20.80 | 21.80 | 20.50 | 21.80 | 21.80 | - | 1,810 |
| Jul 8, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 193 |
| Jul 7, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 64 |
| Jul 6, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 6.65% | 2,633 |
| Jul 5, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - | - |
| Jul 2, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 2.51% | 311 |
| Jul 1, 2026 | 20.18 | 20.18 | 19.94 | 19.94 | 19.94 | -2.25% | 1,382 |
| Jun 30, 2026 | 20.40 | 20.42 | 20.40 | 20.40 | 20.40 | -6.68% | 4,847 |
| Jun 29, 2026 | 19.90 | 21.86 | 19.90 | 21.86 | 21.86 | 5.60% | 6,023 |
| Jun 28, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 4.12% | 541 |
| Jun 25, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.43% | 572 |
| Jun 24, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.72% | 1,186 |
| Jun 23, 2026 | 19.45 | 19.46 | 19.45 | 19.46 | 19.46 | 1.25% | 610 |
| Jun 22, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | - | 289 |
| Jun 21, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -1.44% | 706 |
| Jun 18, 2026 | 20.98 | 20.98 | 19.31 | 19.50 | 19.50 | -2.50% | 13,188 |
| Jun 17, 2026 | 22.00 | 22.00 | 20.00 | 20.00 | 20.00 | -15.90% | 32,439 |
| Jun 16, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - | 22 |
| Jun 15, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - | 96 |
| Jun 14, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - | 18 |
| Jun 11, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - | - |
| Jun 10, 2026 | 23.74 | 24.45 | 23.74 | 23.78 | 23.78 | 0.17% | 5,931 |
| Jun 9, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 3.22% | 1,039 |
| Jun 8, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 384 |
| Jun 7, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 57 |
| Jun 4, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.09% | 617 |
| Jun 3, 2026 | 23.90 | 23.90 | 22.98 | 22.98 | 22.98 | -8.08% | 3,829 |
| Jun 2, 2026 | 23.89 | 25.00 | 23.89 | 25.00 | 25.00 | 0.48% | 578 |
| Jun 1, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | - | 2 |
| May 31, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | - | 3 |
| May 21, 2026 | 23.72 | 24.88 | 23.72 | 24.88 | 24.88 | 0.24% | 632 |
| May 20, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - | - |
| May 19, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - | 23 |
| May 18, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 5.35% | 415 |
| May 17, 2026 | 23.79 | 23.79 | 23.56 | 23.56 | 23.56 | -4.23% | 961 |
| May 14, 2026 | 24.40 | 24.60 | 24.10 | 24.60 | 24.60 | 5.13% | 1,006 |
| May 13, 2026 | 24.50 | 24.70 | 23.22 | 23.40 | 23.40 | 0.69% | 14,106 |
| May 12, 2026 | 23.39 | 23.80 | 23.04 | 23.24 | 23.24 | -3.17% | 8,329 |
| May 11, 2026 | 23.01 | 24.00 | 23.01 | 24.00 | 24.00 | 3.09% | 3,983 |
| May 10, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -2.59% | 1,721 |