Leaf Global Environmental Services Company (TADAWUL:9597)
Saudi Arabia · Delayed Price · Currency is SAR 23.11
-2.21 (-8.73%)
May 4, 2026, 3:15 PM AST
TADAWUL:9597 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 23.79 | 24.33 | 23.11 | 23.11 | 23.11 | -8.73% | 7,195 |
| May 3, 2026 | 22.00 | 25.32 | 21.87 | 25.32 | 25.32 | 17.01% | 14,839 |
| Apr 30, 2026 | 21.53 | 21.64 | 21.53 | 21.64 | 21.64 | -0.69% | 1,666 |
| Apr 29, 2026 | 21.70 | 21.83 | 20.50 | 21.79 | 21.79 | 1.16% | 17,721 |
| Apr 28, 2026 | 20.80 | 21.54 | 20.20 | 21.54 | 21.54 | - | 11,035 |
| Apr 27, 2026 | 20.44 | 21.56 | 20.44 | 21.54 | 21.54 | -0.83% | 1,059 |
| Apr 26, 2026 | 21.40 | 21.83 | 21.19 | 21.72 | 21.72 | 4.12% | 6,840 |
| Apr 23, 2026 | 21.51 | 21.76 | 20.40 | 20.86 | 20.86 | -5.22% | 9,421 |
| Apr 22, 2026 | 22.80 | 23.20 | 22.01 | 22.01 | 22.01 | -5.41% | 8,913 |
| Apr 21, 2026 | 24.60 | 24.60 | 22.70 | 23.27 | 23.27 | -3.04% | 15,389 |
| Apr 20, 2026 | 24.50 | 25.90 | 24.00 | 24.00 | 24.00 | -6.98% | 12,022 |
| Apr 19, 2026 | 25.00 | 25.80 | 24.59 | 25.80 | 25.80 | 3.61% | 1,123 |
| Apr 16, 2026 | 25.40 | 25.40 | 24.50 | 24.90 | 24.90 | -1.97% | 10,235 |
| Apr 15, 2026 | 27.40 | 27.40 | 25.40 | 25.40 | 25.40 | -3.13% | 5,376 |
| Apr 14, 2026 | 27.50 | 27.70 | 26.22 | 26.22 | 26.22 | -5.34% | 10,550 |
| Apr 13, 2026 | 28.10 | 28.10 | 27.70 | 27.70 | 27.70 | -8.76% | 4,334 |
| Apr 12, 2026 | 28.04 | 30.36 | 28.04 | 30.36 | 30.36 | 9.29% | 2,427 |
| Apr 9, 2026 | 27.70 | 28.18 | 27.58 | 27.78 | 27.78 | -4.21% | 7,335 |
| Apr 8, 2026 | 27.70 | 29.00 | 27.70 | 29.00 | 29.00 | 4.62% | 1,662 |
| Apr 7, 2026 | 28.66 | 30.56 | 27.72 | 27.72 | 27.72 | -4.41% | 7,671 |
| Apr 6, 2026 | 29.08 | 34.00 | 27.76 | 29.00 | 29.00 | 0.62% | 14,196 |
| Apr 5, 2026 | 31.20 | 31.74 | 28.82 | 28.82 | 28.82 | -9.94% | 16,712 |
| Apr 2, 2026 | 32.12 | 32.14 | 32.00 | 32.00 | 32.00 | 1.78% | 10,583 |
| Apr 1, 2026 | 33.16 | 33.16 | 30.30 | 31.44 | 31.44 | -10.68% | 50,818 |
| Mar 31, 2026 | 35.40 | 36.00 | 34.84 | 35.20 | 35.20 | -0.85% | 13,817 |
| Mar 30, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -1.39% | 287 |
| Mar 29, 2026 | 33.86 | 36.50 | 33.00 | 36.00 | 36.00 | 14.21% | 11,649 |
| Mar 26, 2026 | 32.00 | 32.40 | 30.30 | 31.52 | 31.52 | -0.57% | 8,624 |
| Mar 25, 2026 | 30.72 | 33.00 | 30.30 | 31.70 | 31.70 | 5.88% | 3,949 |
| Mar 24, 2026 | 28.14 | 29.94 | 28.14 | 29.94 | 29.94 | 5.50% | 1,961 |
| Mar 16, 2026 | 27.68 | 28.38 | 27.00 | 28.38 | 28.38 | 5.82% | 8,951 |
| Mar 15, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -2.47% | 786 |
| Mar 12, 2026 | 27.50 | 28.02 | 27.50 | 27.50 | 27.50 | 9.56% | 3,452 |
| Mar 11, 2026 | 25.38 | 26.10 | 25.10 | 25.10 | 25.10 | -1.49% | 844 |
| Mar 10, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.32% | 1,038 |
| Mar 9, 2026 | 25.98 | 25.98 | 25.82 | 25.82 | 25.82 | 2.30% | 598 |
| Mar 8, 2026 | 25.50 | 25.50 | 25.24 | 25.24 | 25.24 | 2.60% | 986 |
| Mar 5, 2026 | 23.50 | 24.60 | 23.50 | 24.60 | 24.60 | 2.16% | 1,666 |
| Mar 4, 2026 | 24.99 | 24.99 | 23.70 | 24.08 | 24.08 | -7.38% | 2,856 |
| Mar 3, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 315 |
| Mar 2, 2026 | 25.90 | 26.30 | 25.90 | 26.00 | 26.00 | 6.04% | 1,419 |
| Mar 1, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.92% | 604 |
| Feb 26, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 2 |
| Feb 25, 2026 | 23.67 | 25.00 | 23.67 | 25.00 | 25.00 | 2.46% | 2,208 |
| Feb 24, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | 121 |
| Feb 23, 2026 | 24.25 | 24.40 | 24.25 | 24.40 | 24.40 | -4.31% | 2,960 |
| Feb 19, 2026 | 23.44 | 25.50 | 23.44 | 25.50 | 25.50 | 4.68% | 395 |
| Feb 18, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -2.72% | 2,788 |
| Feb 17, 2026 | 25.90 | 26.32 | 25.00 | 25.04 | 25.04 | -3.69% | 6,493 |
| Feb 16, 2026 | 25.98 | 26.00 | 25.42 | 26.00 | 26.00 | -2.11% | 11,591 |