Leaf Global Environmental Services Company (TADAWUL:9597)
Saudi Arabia · Delayed Price · Currency is SAR 14.00
-1.00 (-6.67%)
Sep 28, 2026, 2:01 PM AST
TADAWUL:9597 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 14.50 | 14.50 | 14.00 | 14.00 | 14.00 | -6.67% | 1,312 |
| Sep 27, 2026 | 14.90 | 15.00 | 14.90 | 15.00 | 15.00 | 2.04% | 368 |
| Sep 24, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 6.91% | 302 |
| Sep 22, 2026 | 13.50 | 13.75 | 13.50 | 13.75 | 13.75 | 5.69% | 939 |
| Sep 21, 2026 | 14.00 | 14.00 | 13.01 | 13.01 | 13.01 | -2.18% | 1,562 |
| Sep 20, 2026 | 13.60 | 14.97 | 13.01 | 13.30 | 13.30 | -4.04% | 3,179 |
| Sep 17, 2026 | 14.45 | 14.50 | 13.86 | 13.86 | 13.86 | -0.29% | 3,445 |
| Sep 16, 2026 | 14.01 | 14.01 | 13.90 | 13.90 | 13.90 | -5.44% | 1,518 |
| Sep 15, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -2.00% | 1,090 |
| Sep 14, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -2.47% | 534 |
| Sep 13, 2026 | 14.42 | 15.38 | 14.42 | 15.38 | 15.38 | -3.87% | 2,026 |
| Sep 10, 2026 | 15.61 | 16.00 | 15.01 | 16.00 | 16.00 | 2.56% | 3,631 |
| Sep 9, 2026 | 15.99 | 16.20 | 15.60 | 15.60 | 15.60 | 2.63% | 2,235 |
| Sep 8, 2026 | 15.40 | 16.00 | 15.00 | 15.20 | 15.20 | -5.71% | 6,315 |
| Sep 7, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - | 1 |
| Sep 6, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -2.18% | 503 |
| Sep 3, 2026 | 16.90 | 17.80 | 16.18 | 16.48 | 16.48 | -0.12% | 4,527 |
| Sep 2, 2026 | 16.10 | 17.00 | 16.10 | 16.50 | 16.50 | -6.57% | 3,932 |
| Sep 1, 2026 | 18.60 | 18.60 | 17.66 | 17.66 | 17.66 | -2.11% | 3,111 |
| Aug 31, 2026 | 17.60 | 18.10 | 17.60 | 18.04 | 18.04 | -4.95% | 2,839 |
| Aug 30, 2026 | 19.00 | 19.00 | 18.98 | 18.98 | 18.98 | -1.15% | 2,708 |
| Aug 27, 2026 | 19.00 | 19.20 | 19.00 | 19.20 | 19.20 | -4.00% | 26,344 |
| Aug 26, 2026 | 20.00 | 20.19 | 20.00 | 20.00 | 20.00 | - | 4,423 |
| Aug 25, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Aug 24, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 1,375 |
| Aug 23, 2026 | 19.86 | 20.00 | 19.86 | 20.00 | 20.00 | -9.09% | 1,430 |
| Aug 20, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Aug 19, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Aug 18, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 11 |
| Aug 17, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 1 |
| Aug 16, 2026 | 21.50 | 22.00 | 21.50 | 22.00 | 22.00 | 3.53% | 10,098 |
| Aug 13, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 3.66% | 1,004 |
| Aug 12, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.20% | 200 |
| Aug 11, 2026 | 20.00 | 20.75 | 20.00 | 20.75 | 20.75 | 9.90% | 2,448 |
| Aug 10, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -3.72% | 351 |
| Aug 9, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -9.92% | 1,023 |
| Aug 6, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | - | 698 |
| Aug 5, 2026 | 20.50 | 21.77 | 20.50 | 21.77 | 21.77 | -0.14% | 4,206 |
| Aug 4, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 619 |
| Aug 3, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 75 |
| Aug 2, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 30 |
| Jul 30, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 101 |
| Jul 29, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 52 |
| Jul 28, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 115 |
| Jul 27, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 28 |
| Jul 26, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 31 |
| Jul 23, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 61 |
| Jul 22, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 1 |
| Jul 21, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 1 |
| Jul 20, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 25 |