Al Mohafaza Company for Education (TADAWUL:9598)
Saudi Arabia · Delayed Price · Currency is SAR 24.00
+2.15 (9.84%)
Aug 13, 2025, 11:45 AM AST
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 23.93 | 24.00 | 23.93 | 24.00 | 24.00 | 9.84% | 2,135 |
| Aug 12, 2025 | 21.90 | 21.90 | 21.85 | 21.85 | 21.85 | -2.85% | 1,407 |
| Aug 11, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | - | 74 |
| Aug 10, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | - | 88 |
| Aug 7, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | - | 20 |
| Aug 6, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | - | 95 |
| Aug 5, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -2.13% | 593 |
| Aug 4, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | - | 317 |
| Aug 3, 2025 | 22.50 | 22.98 | 22.50 | 22.98 | 22.98 | 3.37% | 673 |
| Jul 31, 2025 | 22.61 | 22.96 | 21.50 | 22.23 | 22.23 | -11.08% | 7,564 |
| Jul 30, 2025 | 24.00 | 25.00 | 24.00 | 25.00 | 25.00 | - | 1 |
| Jul 29, 2025 | 24.00 | 25.00 | 24.00 | 25.00 | 25.00 | - | 38 |
| Jul 28, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jul 27, 2025 | 24.00 | 25.00 | 24.00 | 25.00 | 25.00 | 4.17% | 1,000 |
| Jul 24, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jul 23, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 65 |
| Jul 22, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jul 21, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.83% | 736 |
| Jul 20, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | - |
| Jul 17, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | - |
| Jul 16, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | - |
| Jul 15, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | 1 |
| Jul 14, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | - |
| Jul 13, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | - |
| Jul 10, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | 1 |
| Jul 9, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | - |
| Jul 8, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | 99 |
| Jul 7, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 10.00% | 444 |
| Jul 6, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -4.35% | 402 |
| Jul 3, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Jul 2, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Jul 1, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Jun 30, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Jun 29, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 149 |
| Jun 26, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 3 |
| Jun 25, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 3 |
| Jun 24, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 1,038 |
| Jun 23, 2025 | 22.66 | 23.00 | 22.66 | 23.00 | 23.00 | 4.55% | 1,614 |
| Jun 22, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 86 |
| Jun 19, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 3,021 |
| Jun 18, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 12 |
| Jun 17, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.92% | 178 |
| Jun 16, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 13 |
| Jun 15, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.91% | 1,765 |
| Jun 12, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -2.22% | 5,010 |
| Jun 11, 2025 | 23.98 | 23.98 | 22.50 | 22.50 | 22.50 | 0.45% | 55 |
| May 29, 2025 | 22.46 | 22.50 | 22.00 | 22.40 | 22.40 | - | 15 |
| May 28, 2025 | 22.46 | 22.50 | 22.00 | 22.40 | 22.40 | -2.18% | 4,704 |
| May 27, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - | 3,712 |
| May 26, 2025 | 23.50 | 23.50 | 22.90 | 22.90 | 22.90 | 1.78% | 442 |