Al Mohafaza Company for Education (TADAWUL:9598)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
24.58
+0.58 (2.42%)
Oct 29, 2025, 3:10 PM AST

TADAWUL:9598 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202524.5824.5824.5824.5824.582.42%681
Oct 28, 202524.0024.0024.0024.0024.00-2.04%1,917
Oct 27, 202524.5024.5024.5024.5024.50-175
Oct 26, 202524.5024.5024.5024.5024.50-103
Oct 23, 202523.2024.5023.2024.5024.50-3.92%3,151
Oct 22, 202525.5025.5025.5025.5025.50-9.57%9,572
Oct 21, 202528.2028.2028.2028.2028.20--
Oct 20, 202528.2028.2028.2028.2028.20--
Oct 19, 202528.2028.2028.2028.2028.20--
Oct 16, 202528.0028.2028.0028.2028.20-1
Oct 15, 202528.2028.2028.2028.2028.20--
Oct 14, 202528.0028.2028.0028.2028.20-4
Oct 13, 202528.0028.2028.0028.2028.20-11
Oct 12, 202528.0028.2028.0028.2028.20-26
Oct 9, 202528.2028.2028.2028.2028.20--
Oct 8, 202528.2028.2028.2028.2028.20--
Oct 7, 202528.0028.2028.0028.2028.20-698
Oct 6, 202528.0028.2028.0028.2028.202.55%698
Oct 5, 202527.4027.5027.4027.5027.50-1
Oct 2, 202527.4027.5027.4027.5027.5010.00%328
Oct 1, 202525.0025.0025.0025.0025.00-1
Sep 30, 202525.0025.0025.0025.0025.00-1
Sep 29, 202525.0025.0025.0025.0025.00--
Sep 28, 202525.0025.0025.0025.0025.00-144
Sep 25, 202525.0025.0025.0025.0025.00-144
Sep 24, 202525.0025.0025.0025.0025.00-32
Sep 22, 202525.0025.0025.0025.0025.00-733
Sep 21, 202525.0025.0025.0025.0025.00-10.65%436
Sep 18, 202527.9827.9827.9827.9827.98--
Sep 17, 202527.2027.9827.2027.9827.98-13
Sep 16, 202527.9827.9827.9827.9827.98--
Sep 15, 202527.2027.9827.2027.9827.98-16
Sep 14, 202527.2027.9827.2027.9827.98-2
Sep 11, 202527.2027.9827.2027.9827.983.63%1,378
Sep 10, 202527.0027.0027.0027.0027.00--
Sep 9, 202527.0027.0027.0027.0027.00--
Sep 8, 202527.0027.0027.0027.0027.00--
Sep 7, 202527.0027.0027.0027.0027.00--
Sep 4, 202527.0027.0027.0027.0027.00--
Sep 3, 202525.3827.0025.3827.0027.008.00%1,935
Sep 2, 202525.0025.0025.0025.0025.00-12
Sep 1, 202525.0025.0025.0025.0025.004.21%358
Aug 31, 202524.0024.0023.9923.9923.99-0.04%1,521
Aug 28, 202524.0024.0024.0024.0024.00--
Aug 27, 202524.0024.0024.0024.0024.00-404
Aug 26, 202524.0024.0024.0024.0024.00--
Aug 25, 202524.0024.0024.0024.0024.00--
Aug 24, 202524.0024.0024.0024.0024.00--
Aug 21, 202524.0024.0024.0024.0024.00--
Aug 20, 202524.0024.0024.0024.0024.00-1,144