Al Mohafaza Company for Education (TADAWUL:9598)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
28.20
+0.70 (2.55%)
Oct 7, 2025, 6:07 PM AST

TADAWUL:9598 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202528.2028.2028.2028.2028.20-698
Oct 6, 202528.0028.2028.0028.2028.202.55%698
Oct 5, 202527.4027.5027.4027.5027.50-1
Oct 2, 202527.4027.5027.4027.5027.5010.00%328
Oct 1, 202525.0025.0025.0025.0025.00-1
Sep 30, 202525.0025.0025.0025.0025.00-1
Sep 29, 202525.0025.0025.0025.0025.00--
Sep 28, 202525.0025.0025.0025.0025.00-144
Sep 25, 202525.0025.0025.0025.0025.00-144
Sep 24, 202525.0025.0025.0025.0025.00-32
Sep 22, 202525.0025.0025.0025.0025.00-733
Sep 21, 202525.0025.0025.0025.0025.00-10.65%436
Sep 18, 202527.9827.9827.9827.9827.98--
Sep 17, 202527.2027.9827.2027.9827.98-13
Sep 16, 202527.9827.9827.9827.9827.98--
Sep 15, 202527.2027.9827.2027.9827.98-16
Sep 14, 202527.2027.9827.2027.9827.98-2
Sep 11, 202527.2027.9827.2027.9827.983.63%1,378
Sep 10, 202527.0027.0027.0027.0027.00--
Sep 9, 202527.0027.0027.0027.0027.00--
Sep 8, 202527.0027.0027.0027.0027.00--
Sep 7, 202527.0027.0027.0027.0027.00--
Sep 4, 202527.0027.0027.0027.0027.00--
Sep 3, 202525.3827.0025.3827.0027.008.00%1,935
Sep 2, 202525.0025.0025.0025.0025.00-12
Sep 1, 202525.0025.0025.0025.0025.004.21%358
Aug 31, 202524.0024.0023.9923.9923.99-0.04%1,521
Aug 28, 202524.0024.0024.0024.0024.00--
Aug 27, 202524.0024.0024.0024.0024.00-404
Aug 26, 202524.0024.0024.0024.0024.00--
Aug 25, 202524.0024.0024.0024.0024.00--
Aug 24, 202524.0024.0024.0024.0024.00--
Aug 21, 202524.0024.0024.0024.0024.00--
Aug 20, 202524.0024.0024.0024.0024.00-1,144
Aug 19, 202524.0024.0024.0024.0024.00-100
Aug 18, 202524.0024.0024.0024.0024.00-1,000
Aug 17, 202524.0024.0024.0024.0024.00--
Aug 14, 202524.0024.0024.0024.0024.00-1,000
Aug 13, 202523.9324.0023.9324.0024.009.84%2,135
Aug 12, 202521.9021.9021.8521.8521.85-2.85%1,407
Aug 11, 202522.4922.4922.4922.4922.49-74
Aug 10, 202522.4922.4922.4922.4922.49-88
Aug 7, 202522.4922.4922.4922.4922.49-20
Aug 6, 202522.4922.4922.4922.4922.49-95
Aug 5, 202522.4922.4922.4922.4922.49-2.13%593
Aug 4, 202522.9822.9822.9822.9822.98-317
Aug 3, 202522.5022.9822.5022.9822.983.37%673
Jul 31, 202522.6122.9621.5022.2322.23-11.08%7,564
Jul 30, 202524.0025.0024.0025.0025.00-1
Jul 29, 202524.0025.0024.0025.0025.00-38