Al Mohafaza Company for Education (TADAWUL:9598)
Saudi Arabia · Delayed Price · Currency is SAR 24.00
0.00 (0.00%)
At close: Oct 19, 2026
TADAWUL:9598 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Oct 15, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Oct 14, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 101 |
| Oct 13, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Oct 12, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Oct 11, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 10 |
| Oct 8, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 7,200 |
| Oct 7, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 12,500 |
| Oct 6, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 283 |
| Oct 5, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Oct 4, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 7,000 |
| Oct 1, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 2,000 |
| Sep 30, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 2,992 |
| Sep 29, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Sep 28, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -4.00% | 1,790 |
| Sep 27, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 351 |
| Sep 24, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Sep 22, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 11,000 |
| Sep 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Sep 20, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Sep 17, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 21 |
| Sep 16, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Sep 15, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 14 |
| Sep 14, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Sep 13, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Sep 10, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Sep 9, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Sep 8, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Sep 7, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 1,000 |
| Sep 6, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 1 |
| Sep 3, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Sep 2, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Sep 1, 2026 | 24.99 | 25.00 | 24.99 | 25.00 | 25.00 | - | 2,800 |
| Aug 31, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 80 |
| Aug 30, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.24% | 1,196 |
| Aug 27, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - | 101 |
| Aug 26, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - | - |
| Aug 25, 2026 | 23.52 | 24.94 | 23.52 | 24.94 | 24.94 | -0.08% | 248 |
| Aug 24, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - | 1,000 |
| Aug 23, 2026 | 23.50 | 24.96 | 23.50 | 24.96 | 24.96 | 6.21% | 24,008 |
| Aug 20, 2026 | 23.51 | 24.96 | 23.50 | 23.50 | 23.50 | -2.08% | 484 |
| Aug 19, 2026 | 23.51 | 24.40 | 23.50 | 24.00 | 24.00 | -7.69% | 13,969 |
| Aug 18, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Aug 17, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Aug 16, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 2 |
| Aug 13, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 2,846 |
| Aug 12, 2026 | 25.70 | 26.00 | 25.70 | 26.00 | 26.00 | 0.78% | 8,154 |
| Aug 11, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Aug 10, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Aug 9, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |