Al Mohafaza Company for Education (TADAWUL:9598)
Saudi Arabia · Delayed Price · Currency is SAR 26.48
-0.32 (-1.19%)
Apr 9, 2026, 2:54 PM AST
TADAWUL:9598 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | - | - |
| Apr 12, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | - | - |
| Apr 9, 2026 | 24.50 | 26.48 | 24.50 | 26.48 | 26.48 | -1.19% | 420 |
| Apr 8, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Apr 7, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Apr 6, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Apr 5, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Apr 2, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Apr 1, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Mar 31, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -6.56% | 100 |
| Mar 30, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | - | - |
| Mar 29, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | - | - |
| Mar 26, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | - | - |
| Mar 25, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | - | - |
| Mar 24, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | - | - |
| Mar 16, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | - | - |
| Mar 15, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | - | - |
| Mar 12, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | - | - |
| Mar 11, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | - | - |
| Mar 10, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | - | - |
| Mar 9, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | - | - |
| Mar 8, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | - | - |
| Mar 5, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | - | - |
| Mar 4, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | - | - |
| Mar 3, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | - | - |
| Mar 2, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | - | - |
| Mar 1, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | - | - |
| Feb 26, 2026 | 27.40 | 28.68 | 27.40 | 28.68 | 28.68 | 4.67% | 1,100 |
| Feb 25, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Feb 24, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Feb 23, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Feb 19, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Feb 18, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Feb 17, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | 17 |
| Feb 16, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Feb 15, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | 92 |
| Feb 12, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Feb 11, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Feb 10, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Feb 9, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | 2 |
| Feb 8, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Feb 5, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Feb 4, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Feb 3, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Feb 2, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Feb 1, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Jan 29, 2026 | 26.90 | 26.90 | 26.90 | 27.40 | 26.90 | - | - |
| Jan 28, 2026 | 26.90 | 26.90 | 26.90 | 27.40 | 26.90 | - | - |
| Jan 27, 2026 | 26.50 | 27.40 | 26.50 | 27.40 | 26.90 | - | 434 |
| Jan 26, 2026 | 26.90 | 26.90 | 26.90 | 27.40 | 26.90 | - | - |