Al Mohafaza Company for Education (TADAWUL:9598)
Saudi Arabia · Delayed Price · Currency is SAR 26.00
0.00 (0.00%)
Aug 13, 2026, 10:02 AM AST
TADAWUL:9598 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 2,846 |
| Aug 12, 2026 | 25.70 | 26.00 | 25.70 | 26.00 | 26.00 | 0.78% | 8,154 |
| Aug 11, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Aug 10, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Aug 9, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Aug 6, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Aug 5, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Aug 4, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Aug 3, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Aug 2, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Jul 30, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Jul 29, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Jul 28, 2026 | 25.78 | 25.80 | 25.78 | 25.80 | 25.80 | -1.90% | 749 |
| Jul 27, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | 100 |
| Jul 26, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | - |
| Jul 23, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | - |
| Jul 22, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | 2 |
| Jul 21, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | - |
| Jul 20, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | - |
| Jul 19, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | - |
| Jul 16, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | - |
| Jul 15, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | 91 |
| Jul 14, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | 251 |
| Jul 13, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | - |
| Jul 12, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | - |
| Jul 9, 2026 | 26.32 | 26.32 | 25.00 | 26.30 | 26.30 | -1.13% | 4,255 |
| Jul 8, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | - |
| Jul 7, 2026 | 25.00 | 26.60 | 25.00 | 26.60 | 26.60 | 6.40% | 3,791 |
| Jul 6, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -3.70% | 1,000 |
| Jul 5, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - | - |
| Jul 2, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - | - |
| Jul 1, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - | - |
| Jun 30, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - | - |
| Jun 29, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - | - |
| Jun 28, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - | - |
| Jun 25, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - | - |
| Jun 24, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - | 39 |
| Jun 23, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - | - |
| Jun 22, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - | 138 |
| Jun 21, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - | - |
| Jun 18, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - | - |
| Jun 17, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - | - |
| Jun 16, 2026 | 23.10 | 25.96 | 23.10 | 25.96 | 25.96 | 3.84% | 778 |
| Jun 15, 2026 | 25.98 | 26.00 | 25.00 | 25.00 | 25.00 | -9.68% | 2,402 |
| Jun 14, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | - | - |
| Jun 11, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | - | - |
| Jun 10, 2026 | 25.50 | 27.68 | 25.00 | 27.68 | 27.68 | 9.84% | 1,565 |
| Jun 9, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | 25 |
| Jun 8, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -9.94% | 179 |
| Jun 7, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | - | 50 |