Al Mohafaza Company for Education (TADAWUL:9598)
Saudi Arabia · Delayed Price · Currency is SAR 22.55
0.00 (0.00%)
Nov 9, 2026, 3:10 PM AST
TADAWUL:9598 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - | 3 |
| Nov 8, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - | - |
| Nov 5, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - | - |
| Nov 4, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - | 1,000 |
| Nov 3, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - | 132 |
| Nov 2, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - | - |
| Nov 1, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - | - |
| Oct 29, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - | - |
| Oct 28, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - | 1 |
| Oct 27, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - | 1 |
| Oct 26, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - | - |
| Oct 25, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -6.04% | 5,500 |
| Oct 22, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 8 |
| Oct 21, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Oct 20, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Oct 19, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Oct 18, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Oct 15, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Oct 14, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 101 |
| Oct 13, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Oct 12, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Oct 11, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 10 |
| Oct 8, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 7,200 |
| Oct 7, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 12,500 |
| Oct 6, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 283 |
| Oct 5, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Oct 4, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 7,000 |
| Oct 1, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 2,000 |
| Sep 30, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 2,992 |
| Sep 29, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Sep 28, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -4.00% | 1,790 |
| Sep 27, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 351 |
| Sep 24, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Sep 22, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 11,000 |
| Sep 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Sep 20, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Sep 17, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 21 |
| Sep 16, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Sep 15, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 14 |
| Sep 14, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Sep 13, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Sep 10, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Sep 9, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Sep 8, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Sep 7, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 1,000 |
| Sep 6, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 1 |
| Sep 3, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Sep 2, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Sep 1, 2026 | 24.99 | 25.00 | 24.99 | 25.00 | 25.00 | - | 2,800 |
| Aug 31, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 80 |