Al Mohafaza Company for Education (TADAWUL:9598)
Saudi Arabia · Delayed Price · Currency is SAR 25.00
0.00 (0.00%)
Sep 2, 2026, 9:08 AM AST
TADAWUL:9598 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Sep 2, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Sep 1, 2026 | 24.99 | 25.00 | 24.99 | 25.00 | 25.00 | - | 2,800 |
| Aug 31, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 80 |
| Aug 30, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.24% | 1,196 |
| Aug 27, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - | 101 |
| Aug 26, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - | - |
| Aug 25, 2026 | 23.52 | 24.94 | 23.52 | 24.94 | 24.94 | -0.08% | 248 |
| Aug 24, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - | 1,000 |
| Aug 23, 2026 | 23.50 | 24.96 | 23.50 | 24.96 | 24.96 | 6.21% | 24,008 |
| Aug 20, 2026 | 23.51 | 24.96 | 23.50 | 23.50 | 23.50 | -2.08% | 484 |
| Aug 19, 2026 | 23.51 | 24.40 | 23.50 | 24.00 | 24.00 | -7.69% | 13,969 |
| Aug 18, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Aug 17, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Aug 16, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 2 |
| Aug 13, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 2,846 |
| Aug 12, 2026 | 25.70 | 26.00 | 25.70 | 26.00 | 26.00 | 0.78% | 8,154 |
| Aug 11, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Aug 10, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Aug 9, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Aug 6, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Aug 5, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Aug 4, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Aug 3, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Aug 2, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Jul 30, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Jul 29, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Jul 28, 2026 | 25.78 | 25.80 | 25.78 | 25.80 | 25.80 | -1.90% | 749 |
| Jul 27, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | 100 |
| Jul 26, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | - |
| Jul 23, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | - |
| Jul 22, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | 2 |
| Jul 21, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | - |
| Jul 20, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | - |
| Jul 19, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | - |
| Jul 16, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | - |
| Jul 15, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | 91 |
| Jul 14, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | 251 |
| Jul 13, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | - |
| Jul 12, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | - |
| Jul 9, 2026 | 26.32 | 26.32 | 25.00 | 26.30 | 26.30 | -1.13% | 4,255 |
| Jul 8, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | - |
| Jul 7, 2026 | 25.00 | 26.60 | 25.00 | 26.60 | 26.60 | 6.40% | 3,791 |
| Jul 6, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -3.70% | 1,000 |
| Jul 5, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - | - |
| Jul 2, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - | - |
| Jul 1, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - | - |
| Jun 30, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - | - |
| Jun 29, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - | - |
| Jun 28, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - | - |