Taqat Mineral Trading Company (TADAWUL:9599)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
13.42
-0.14 (-1.03%)
Oct 8, 2025, 1:59 PM AST

TADAWUL:9599 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202513.4213.4213.0013.0013.00-4.13%5,500
Oct 7, 202513.5013.5613.1013.5613.564.31%1,205
Oct 6, 202513.1413.5013.0013.0013.00-5.11%10,488
Oct 5, 202513.7013.7013.7013.7013.70-228
Oct 2, 202513.7013.7013.7013.7013.70-1.79%2,002
Oct 1, 202513.9213.9513.9213.9513.952.57%2,717
Sep 30, 202513.8313.8313.6013.6013.604.62%2,948
Sep 29, 202513.0013.0013.0013.0013.00-1
Sep 28, 202513.0013.0013.0013.0013.007.26%5,205
Sep 25, 202512.3813.0612.1212.1212.12-8.11%9,885
Sep 24, 202512.3213.1912.3113.1913.194.52%4,145
Sep 22, 202513.1713.1712.6212.6212.62-4.10%610
Sep 21, 202512.4013.1612.4013.1613.161.23%9,653
Sep 18, 202513.0813.0813.0013.0013.00-3.70%2,041
Sep 17, 202513.0013.5013.0013.5013.500.22%18,602
Sep 16, 202513.4513.4713.4513.4713.47-0.22%8,004
Sep 15, 202513.5013.5013.5013.5013.504.65%357
Sep 14, 202512.9812.9812.9012.9012.90-7.86%2,344
Sep 11, 202513.4714.0012.9314.0014.006.06%941
Sep 10, 202513.2013.2013.2013.2013.200.92%731
Sep 9, 202513.0813.0813.0813.0813.08-6.57%3,010
Sep 8, 202513.3214.0013.3214.0014.008.95%4,836
Sep 7, 202512.8512.8512.8512.8512.850.55%1,000
Sep 4, 202512.7812.7812.7812.7812.78-1.69%1,572
Sep 3, 202512.7913.0012.7913.0013.00-3.20%12,385
Sep 2, 202513.4313.4313.4013.4313.43-3.87%6,199
Sep 1, 202513.5013.9712.5713.9713.978.29%16,552
Aug 31, 202512.7612.9012.7612.9012.901.34%779
Aug 28, 202513.0013.0012.7312.7312.73-4.29%6,800
Aug 27, 202513.9813.9813.3013.3013.30-2.85%6,481
Aug 26, 202513.6913.6913.6913.6913.69-0.44%11,222
Aug 25, 202513.7513.7513.7513.7513.750.44%230
Aug 24, 202513.7213.7413.6913.6913.69-13,525
Aug 21, 202514.0014.0013.6913.6913.69-0.80%3,343
Aug 20, 202514.2214.2213.8013.8013.80-1,963
Aug 19, 202514.2214.2213.8013.8013.80-2.13%13,571
Aug 18, 202513.9714.9313.9714.1014.100.64%53,364
Aug 17, 202513.2014.1913.0114.0114.016.54%52,162
Aug 14, 202513.0013.1513.0013.1513.150.31%8,209
Aug 13, 202513.1113.1113.1113.1113.11-4.52%1,827
Aug 12, 202513.3813.7512.8013.7313.730.51%45,079
Aug 11, 202512.0013.7311.9913.6613.6613.83%81,322
Aug 10, 202512.0012.1912.0012.0012.005.26%60,545
Aug 7, 202511.4511.4511.4011.4011.40-1.89%5,002
Aug 6, 202511.4811.6211.4011.6211.62-0.26%12,829
Aug 5, 202511.4711.6511.4711.6511.654.39%13,112
Aug 4, 202511.4811.4811.1611.1611.16-4.78%17,655
Aug 3, 202511.7211.7211.7211.7211.72-51
Jul 31, 202511.7211.7211.7211.7211.72-2.33%652
Jul 30, 202511.5312.0011.2112.0012.00-4,041