Taqat Mineral Trading Company (TADAWUL:9599)
Saudi Arabia · Delayed Price · Currency is SAR 13.00
+0.04 (0.31%)
Nov 18, 2025, 2:55 PM AST
TADAWUL:9599 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 12.77 | 13.00 | 12.77 | 13.00 | 13.00 | 0.31% | 2,588 |
| Nov 17, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - | 50 |
| Nov 16, 2025 | 13.16 | 13.16 | 12.96 | 12.96 | 12.96 | -3.28% | 2,502 |
| Nov 13, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | 101 |
| Nov 12, 2025 | 13.33 | 13.40 | 13.33 | 13.40 | 13.40 | 1.52% | 1,719 |
| Nov 11, 2025 | 13.21 | 13.67 | 13.20 | 13.20 | 13.20 | -7.30% | 18,757 |
| Nov 10, 2025 | 13.10 | 14.24 | 13.10 | 14.24 | 14.24 | 8.70% | 10,031 |
| Nov 9, 2025 | 12.92 | 13.10 | 12.92 | 13.10 | 13.10 | -2.96% | 4,087 |
| Nov 6, 2025 | 13.30 | 13.52 | 13.02 | 13.50 | 13.50 | 1.50% | 10,261 |
| Nov 5, 2025 | 14.28 | 14.28 | 13.20 | 13.30 | 13.30 | -1.48% | 7,876 |
| Nov 4, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.35% | 3,283 |
| Nov 3, 2025 | 13.70 | 13.90 | 13.32 | 13.32 | 13.32 | -8.64% | 24,096 |
| Nov 2, 2025 | 13.52 | 14.58 | 13.50 | 14.58 | 14.58 | 4.14% | 5,250 |
| Oct 30, 2025 | 14.35 | 14.35 | 13.50 | 14.00 | 14.00 | -5.85% | 40,358 |
| Oct 29, 2025 | 14.22 | 14.87 | 14.22 | 14.87 | 14.87 | -0.80% | 14,522 |
| Oct 28, 2025 | 14.33 | 14.99 | 14.20 | 14.99 | 14.99 | -1.38% | 42,273 |
| Oct 27, 2025 | 14.24 | 15.20 | 14.01 | 15.20 | 15.20 | 8.57% | 48,222 |
| Oct 26, 2025 | 14.45 | 14.75 | 14.00 | 14.00 | 14.00 | - | 23,138 |
| Oct 23, 2025 | 15.00 | 15.35 | 13.70 | 14.00 | 14.00 | - | 39,351 |
| Oct 22, 2025 | 12.95 | 14.00 | 12.50 | 14.00 | 14.00 | 8.11% | 83,136 |
| Oct 21, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | 322 |
| Oct 20, 2025 | 13.00 | 13.00 | 12.95 | 12.95 | 12.95 | -0.38% | 3,310 |
| Oct 19, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.48% | 6,477 |
| Oct 16, 2025 | 13.58 | 13.94 | 13.33 | 13.33 | 13.33 | 0.23% | 22,019 |
| Oct 15, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | 298 |
| Oct 14, 2025 | 13.20 | 13.36 | 13.20 | 13.30 | 13.30 | 1.22% | 10,125 |
| Oct 13, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.31% | 1,003 |
| Oct 12, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | 1 |
| Oct 9, 2025 | 13.00 | 13.10 | 13.00 | 13.10 | 13.10 | 0.77% | 3,386 |
| Oct 8, 2025 | 13.42 | 13.42 | 13.00 | 13.00 | 13.00 | -4.13% | 5,500 |
| Oct 7, 2025 | 13.50 | 13.56 | 13.10 | 13.56 | 13.56 | 4.31% | 1,205 |
| Oct 6, 2025 | 13.14 | 13.50 | 13.00 | 13.00 | 13.00 | -5.11% | 10,488 |
| Oct 5, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 228 |
| Oct 2, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.79% | 2,002 |
| Oct 1, 2025 | 13.92 | 13.95 | 13.92 | 13.95 | 13.95 | 2.57% | 2,717 |
| Sep 30, 2025 | 13.83 | 13.83 | 13.60 | 13.60 | 13.60 | 4.62% | 2,948 |
| Sep 29, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 1 |
| Sep 28, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 7.26% | 5,205 |
| Sep 25, 2025 | 12.38 | 13.06 | 12.12 | 12.12 | 12.12 | -8.11% | 9,885 |
| Sep 24, 2025 | 12.32 | 13.19 | 12.31 | 13.19 | 13.19 | 4.52% | 4,145 |
| Sep 22, 2025 | 13.17 | 13.17 | 12.62 | 12.62 | 12.62 | -4.10% | 610 |
| Sep 21, 2025 | 12.40 | 13.16 | 12.40 | 13.16 | 13.16 | 1.23% | 9,653 |
| Sep 18, 2025 | 13.08 | 13.08 | 13.00 | 13.00 | 13.00 | -3.70% | 2,041 |
| Sep 17, 2025 | 13.00 | 13.50 | 13.00 | 13.50 | 13.50 | 0.22% | 18,602 |
| Sep 16, 2025 | 13.45 | 13.47 | 13.45 | 13.47 | 13.47 | -0.22% | 8,004 |
| Sep 15, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 4.65% | 357 |
| Sep 14, 2025 | 12.98 | 12.98 | 12.90 | 12.90 | 12.90 | -7.86% | 2,344 |
| Sep 11, 2025 | 13.47 | 14.00 | 12.93 | 14.00 | 14.00 | 6.06% | 941 |
| Sep 10, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.92% | 731 |
| Sep 9, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -6.57% | 3,010 |