Taqat Mineral Trading Company (TADAWUL:9599)
Saudi Arabia · Delayed Price · Currency is SAR 8.01
-0.65 (-7.51%)
Aug 13, 2026, 1:53 PM AST
TADAWUL:9599 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -7.51% | 450 |
| Aug 12, 2026 | 8.15 | 8.66 | 8.15 | 8.66 | 8.66 | 8.25% | 10,000 |
| Aug 11, 2026 | 8.26 | 8.26 | 8.00 | 8.00 | 8.00 | -7.62% | 3,398 |
| Aug 10, 2026 | 8.22 | 8.66 | 7.95 | 8.66 | 8.66 | 2.85% | 6,361 |
| Aug 9, 2026 | 8.33 | 8.42 | 7.67 | 8.42 | 8.42 | 3.57% | 18,948 |
| Aug 6, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - | 796 |
| Aug 5, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - | 1,002 |
| Aug 4, 2026 | 8.20 | 8.20 | 8.13 | 8.13 | 8.13 | -7.40% | 9,001 |
| Aug 3, 2026 | 8.45 | 8.78 | 8.45 | 8.78 | 8.78 | -2.23% | 5,639 |
| Aug 2, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - | - |
| Jul 30, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 9.51% | 675 |
| Jul 29, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -8.69% | 1,725 |
| Jul 28, 2026 | 8.30 | 8.98 | 8.30 | 8.98 | 8.98 | 6.90% | 5,068 |
| Jul 27, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -5.08% | 4,318 |
| Jul 26, 2026 | 8.79 | 8.85 | 8.79 | 8.85 | 8.85 | 3.15% | 1,419 |
| Jul 23, 2026 | 8.62 | 8.81 | 8.58 | 8.58 | 8.58 | -3.81% | 28,383 |
| Jul 22, 2026 | 8.56 | 8.92 | 8.56 | 8.92 | 8.92 | 2.29% | 3,100 |
| Jul 21, 2026 | 8.75 | 8.75 | 8.72 | 8.72 | 8.72 | -3.00% | 2,001 |
| Jul 20, 2026 | 8.40 | 8.99 | 8.40 | 8.99 | 8.99 | 2.16% | 33,677 |
| Jul 19, 2026 | 8.40 | 8.80 | 8.40 | 8.80 | 8.80 | 5.01% | 4,786 |
| Jul 16, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -6.79% | 2,989 |
| Jul 15, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 7.15% | 556 |
| Jul 14, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - | 200 |
| Jul 13, 2026 | 8.36 | 8.39 | 8.36 | 8.39 | 8.39 | - | 6,032 |
| Jul 12, 2026 | 8.26 | 8.39 | 8.26 | 8.39 | 8.39 | -1.29% | 4,513 |
| Jul 9, 2026 | 7.99 | 8.50 | 7.80 | 8.50 | 8.50 | 9.54% | 11,006 |
| Jul 8, 2026 | 8.30 | 8.30 | 7.66 | 7.76 | 7.76 | -8.71% | 49,557 |
| Jul 7, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 180 |
| Jul 6, 2026 | 8.60 | 8.60 | 8.50 | 8.50 | 8.50 | -1.16% | 16,766 |
| Jul 5, 2026 | 8.61 | 8.61 | 8.60 | 8.60 | 8.60 | -8.41% | 5,259 |
| Jul 2, 2026 | 8.60 | 9.39 | 8.60 | 9.39 | 9.39 | 9.19% | 5,510 |
| Jul 1, 2026 | 8.82 | 8.82 | 8.60 | 8.60 | 8.60 | -4.02% | 11,585 |
| Jun 30, 2026 | 9.20 | 9.20 | 8.80 | 8.96 | 8.96 | 0.67% | 12,836 |
| Jun 29, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 305 |
| Jun 28, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 103 |
| Jun 25, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -4.20% | 300 |
| Jun 24, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 4.62% | 367,711 |
| Jun 23, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -4.52% | 1,805 |
| Jun 22, 2026 | 9.39 | 9.39 | 9.30 | 9.30 | 9.30 | - | 1,102 |
| Jun 21, 2026 | 8.89 | 9.30 | 8.85 | 9.30 | 9.30 | 2.20% | 4,751 |
| Jun 18, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 1 |
| Jun 17, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 1 |
| Jun 16, 2026 | 9.00 | 9.10 | 9.00 | 9.10 | 9.10 | -2.15% | 10,035 |
| Jun 15, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.64% | 690 |
| Jun 14, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.97% | 1,000 |
| Jun 11, 2026 | 9.49 | 9.49 | 9.10 | 9.24 | 9.24 | 2.33% | 10,857 |
| Jun 10, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | - | 329 |
| Jun 9, 2026 | 9.30 | 9.30 | 9.03 | 9.03 | 9.03 | -4.85% | 25,931 |
| Jun 8, 2026 | 9.40 | 9.49 | 9.37 | 9.49 | 9.49 | -8.75% | 2,811 |
| Jun 7, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 3.38% | 501 |