Qomel Company Limited (TADAWUL:9600)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
50.50
+1.80 (3.70%)
Oct 27, 2025, 2:32 PM AST

Qomel Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202551.5551.5550.5050.5050.503.70%266
Oct 26, 202548.7048.7048.7048.7048.70--
Oct 23, 202548.7048.7048.7048.7048.701.25%1,520
Oct 22, 202548.0448.4648.0448.1048.10-48
Oct 21, 202548.0448.4648.0448.1048.10-2.12%1,380
Oct 20, 202549.1449.1449.1449.1449.14--
Oct 19, 202548.7249.8048.7249.1449.14-10
Oct 16, 202548.7249.8048.7249.1449.14-3
Oct 15, 202548.7249.8048.7249.1449.140.29%872
Oct 14, 202549.4050.1548.4249.0049.00-1.33%4,617
Oct 13, 202548.0049.6648.0049.6649.662.52%4,285
Oct 12, 202549.0049.3848.4448.4448.44-1.14%1,547
Oct 9, 202550.5050.5048.1449.0049.00-8.07%8,005
Oct 8, 202553.0053.3049.5053.3053.306.60%29,418
Oct 7, 202550.0050.0050.0050.0050.00-0.30%181,166
Oct 6, 202550.1550.1550.1550.1550.150.70%1,931
Oct 5, 202549.8049.8049.8049.8049.80-0.90%101
Oct 2, 202550.2550.2550.2550.2550.25--
Oct 1, 202552.0052.0050.2550.2550.251.60%1,411
Sep 30, 202549.8049.8049.4649.4649.46-10
Sep 29, 202549.8049.8049.4649.4649.46-27
Sep 28, 202549.8049.8049.4649.4649.46-3
Sep 25, 202549.8049.8049.4649.4649.46-0.68%262
Sep 24, 202549.8049.8049.8049.8049.80-0.70%200
Sep 22, 202550.1550.1550.1550.1550.150.70%615
Sep 21, 202549.8049.8049.8049.8049.80-2.35%100
Sep 18, 202553.0053.0051.0051.0051.002.00%897
Sep 17, 202550.0050.0050.0050.0050.00-0.50%219
Sep 16, 202550.2550.2550.2550.2550.25-14
Sep 15, 202550.2550.2550.2550.2550.250.20%772
Sep 14, 202550.1550.1550.1550.1550.150.66%468
Sep 11, 202551.6053.4049.8249.8249.82-6.18%4,685
Sep 10, 202553.0053.1053.0053.1053.106.63%328
Sep 9, 202549.8049.8049.8049.8049.80-60
Sep 8, 202549.8049.8049.8049.8049.80--
Sep 7, 202549.8049.8049.8049.8049.80-185
Sep 4, 202549.8049.8049.8049.8049.80--
Sep 3, 202549.8049.8049.8049.8049.80--
Sep 2, 202549.8049.8049.8049.8049.80-1.87%106
Sep 1, 202553.1053.1050.7550.7550.751.50%200
Aug 31, 202550.0050.0050.0050.0050.000.81%302
Aug 28, 202549.6049.6049.6049.6049.60--
Aug 27, 202550.0050.0049.6049.6049.60-2,256
Aug 26, 202549.6049.6049.6049.6049.60-1.88%525
Aug 25, 202549.5850.5549.5850.5550.55-1
Aug 24, 202549.5850.5549.5850.5550.553.12%248
Aug 21, 202549.8049.8049.0049.0249.02-1.57%2,140
Aug 20, 202549.8049.8049.8049.8049.80-1
Aug 19, 202549.8049.8049.8049.8049.800.20%210
Aug 18, 202549.7049.7049.7049.7049.700.69%551