Qomel Company Limited (TADAWUL:9600)
Saudi Arabia · Delayed Price · Currency is SAR 55.10
+0.05 (0.09%)
Dec 28, 2025, 10:17 AM AST
Qomel Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | - | - |
| Dec 28, 2025 | 54.00 | 55.10 | 54.00 | 55.10 | 55.10 | 0.09% | 500 |
| Dec 25, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -0.90% | 76 |
| Dec 24, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | - | - |
| Dec 23, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | - | - |
| Dec 22, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 1.00% | 170 |
| Dec 21, 2025 | 57.10 | 57.10 | 55.00 | 55.00 | 55.00 | -7.17% | 1,075 |
| Dec 18, 2025 | 59.00 | 59.25 | 57.00 | 59.25 | 59.25 | 5.80% | 2,921 |
| Dec 17, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 237 |
| Dec 16, 2025 | 55.50 | 56.00 | 55.50 | 56.00 | 56.00 | 0.90% | 632 |
| Dec 15, 2025 | 53.00 | 56.75 | 53.00 | 55.50 | 55.50 | 0.82% | 1,184 |
| Dec 14, 2025 | 55.00 | 55.05 | 53.00 | 55.05 | 55.05 | -3.42% | 3,616 |
| Dec 11, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Dec 10, 2025 | 59.00 | 59.00 | 57.00 | 57.00 | 57.00 | - | 545 |
| Dec 9, 2025 | 55.00 | 59.00 | 55.00 | 57.00 | 57.00 | 5.17% | 3,710 |
| Dec 8, 2025 | 52.85 | 55.00 | 52.85 | 54.20 | 54.20 | 3.04% | 6,685 |
| Dec 7, 2025 | 49.14 | 52.60 | 49.14 | 52.60 | 52.60 | 5.41% | 934 |
| Dec 4, 2025 | 49.88 | 49.90 | 49.88 | 49.90 | 49.90 | 1.09% | 1,018 |
| Dec 3, 2025 | 49.16 | 49.36 | 49.14 | 49.36 | 49.36 | 0.45% | 2,809 |
| Dec 2, 2025 | 49.14 | 49.14 | 49.12 | 49.14 | 49.14 | -1.13% | 2,976 |
| Dec 1, 2025 | 49.86 | 50.00 | 49.04 | 49.70 | 49.70 | -1.00% | 26,374 |
| Nov 30, 2025 | 51.85 | 51.85 | 50.00 | 50.20 | 50.20 | 2.45% | 3,506 |
| Nov 27, 2025 | 50.00 | 51.85 | 49.00 | 49.00 | 49.00 | 1.45% | 4,067 |
| Nov 26, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -3.40% | 122 |
| Nov 25, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.73% | 265 |
| Nov 24, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - | - |
| Nov 23, 2025 | 48.40 | 48.40 | 48.20 | 48.20 | 48.20 | - | 2,041 |
| Nov 20, 2025 | 48.32 | 48.32 | 48.20 | 48.20 | 48.20 | -0.41% | 142,011 |
| Nov 19, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - | 860 |
| Nov 18, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.21% | 596 |
| Nov 17, 2025 | 48.24 | 48.30 | 48.24 | 48.30 | 48.30 | 0.17% | 2,000 |
| Nov 16, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.46% | 1,002 |
| Nov 13, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 60,000 |
| Nov 12, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 55 |
| Nov 11, 2025 | 48.06 | 48.06 | 48.00 | 48.00 | 48.00 | - | 2,898 |
| Nov 10, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Nov 9, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 1 |
| Nov 6, 2025 | 49.00 | 49.00 | 48.00 | 48.00 | 48.00 | -2.04% | 5,910 |
| Nov 5, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Nov 4, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Nov 3, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -2.97% | 1,016 |
| Nov 2, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | 46 |
| Oct 30, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | 20 |
| Oct 29, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Oct 28, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Oct 27, 2025 | 51.55 | 51.55 | 50.50 | 50.50 | 50.50 | 3.70% | 266 |
| Oct 26, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | - | - |
| Oct 23, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 1.25% | 1,520 |
| Oct 22, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | - | 48 |
| Oct 21, 2025 | 48.04 | 48.46 | 48.04 | 48.10 | 48.10 | -2.12% | 1,380 |