Qomel Company Limited (TADAWUL:9600)
Saudi Arabia · Delayed Price · Currency is SAR 53.30
+3.30 (6.60%)
Oct 8, 2025, 2:11 PM AST
Qomel Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 53.00 | 53.30 | 49.50 | 53.30 | 53.30 | 6.60% | 29,418 |
| Oct 7, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.30% | 181,166 |
| Oct 6, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.70% | 1,931 |
| Oct 5, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.90% | 101 |
| Oct 2, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | - | - |
| Oct 1, 2025 | 52.00 | 52.00 | 50.25 | 50.25 | 50.25 | 1.60% | 1,411 |
| Sep 30, 2025 | 49.80 | 49.80 | 49.46 | 49.46 | 49.46 | - | 10 |
| Sep 29, 2025 | 49.80 | 49.80 | 49.46 | 49.46 | 49.46 | - | 27 |
| Sep 28, 2025 | 49.80 | 49.80 | 49.46 | 49.46 | 49.46 | - | 3 |
| Sep 25, 2025 | 49.80 | 49.80 | 49.46 | 49.46 | 49.46 | -0.68% | 262 |
| Sep 24, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.70% | 200 |
| Sep 22, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.70% | 615 |
| Sep 21, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -2.35% | 100 |
| Sep 18, 2025 | 53.00 | 53.00 | 51.00 | 51.00 | 51.00 | 2.00% | 897 |
| Sep 17, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.50% | 219 |
| Sep 16, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | - | 14 |
| Sep 15, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.20% | 772 |
| Sep 14, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.66% | 468 |
| Sep 11, 2025 | 51.60 | 53.40 | 49.82 | 49.82 | 49.82 | -6.18% | 4,685 |
| Sep 10, 2025 | 53.00 | 53.10 | 53.00 | 53.10 | 53.10 | 6.63% | 328 |
| Sep 9, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | 60 |
| Sep 8, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Sep 7, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | 185 |
| Sep 4, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Sep 3, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Sep 2, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -1.87% | 106 |
| Sep 1, 2025 | 53.10 | 53.10 | 50.75 | 50.75 | 50.75 | 1.50% | 200 |
| Aug 31, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.81% | 302 |
| Aug 28, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - | - |
| Aug 27, 2025 | 50.00 | 50.00 | 49.60 | 49.60 | 49.60 | - | 2,256 |
| Aug 26, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -1.88% | 525 |
| Aug 25, 2025 | 49.58 | 50.55 | 49.58 | 50.55 | 50.55 | - | 1 |
| Aug 24, 2025 | 49.58 | 50.55 | 49.58 | 50.55 | 50.55 | 3.12% | 248 |
| Aug 21, 2025 | 49.80 | 49.80 | 49.00 | 49.02 | 49.02 | -1.57% | 2,140 |
| Aug 20, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | 1 |
| Aug 19, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.20% | 210 |
| Aug 18, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.69% | 551 |
| Aug 17, 2025 | 50.20 | 50.95 | 49.36 | 49.36 | 49.36 | - | 20 |
| Aug 14, 2025 | 50.20 | 50.95 | 49.36 | 49.36 | 49.36 | - | 4 |
| Aug 13, 2025 | 50.20 | 50.95 | 49.36 | 49.36 | 49.36 | - | 1,976 |
| Aug 12, 2025 | 52.60 | 52.60 | 49.00 | 49.36 | 49.36 | -6.07% | 2,114 |
| Aug 11, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.19% | 900 |
| Aug 10, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | - | 40 |
| Aug 7, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.67% | 1,001 |
| Aug 6, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0.19% | 242 |
| Aug 5, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | - | 808 |
| Aug 4, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | - | - |
| Aug 3, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.10% | 808 |
| Jul 31, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 1.46% | 402 |
| Jul 30, 2025 | 52.50 | 59.95 | 51.00 | 51.40 | 51.40 | -1.15% | 30,902 |