Qomel Company Limited (TADAWUL:9600)
Saudi Arabia · Delayed Price · Currency is SAR 42.82
-0.18 (-0.42%)
Mar 24, 2026, 12:37 PM AST
Qomel Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 42.00 | 46.08 | 42.00 | 43.00 | 43.00 | 1.18% | 11,326 |
| Mar 15, 2026 | 43.50 | 45.34 | 42.50 | 42.50 | 42.50 | -0.93% | 7,294 |
| Mar 12, 2026 | 44.00 | 45.00 | 42.70 | 42.90 | 42.90 | -2.50% | 3,327 |
| Mar 11, 2026 | 43.20 | 46.08 | 43.00 | 44.00 | 44.00 | - | 5,418 |
| Mar 10, 2026 | 44.34 | 44.34 | 44.00 | 44.00 | 44.00 | - | 2,944 |
| Mar 9, 2026 | 43.54 | 45.20 | 43.54 | 44.00 | 44.00 | -1.08% | 25,462 |
| Mar 8, 2026 | 44.08 | 44.48 | 44.08 | 44.48 | 44.48 | -1.16% | 2,025 |
| Mar 5, 2026 | 46.56 | 46.56 | 45.00 | 45.00 | 45.00 | - | 6,447 |
| Mar 4, 2026 | 45.60 | 47.00 | 44.00 | 45.00 | 45.00 | -3.35% | 52,719 |
| Mar 3, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | - | - |
| Mar 2, 2026 | 45.60 | 46.80 | 45.60 | 46.56 | 46.56 | -1.98% | 7,697 |
| Mar 1, 2026 | 49.24 | 49.24 | 47.50 | 47.50 | 47.50 | -3.06% | 1,516 |
| Feb 26, 2026 | 48.90 | 49.56 | 47.64 | 49.00 | 49.00 | 0.20% | 7,157 |
| Feb 25, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | - | 18 |
| Feb 24, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | - | 60 |
| Feb 23, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.24% | 1,728 |
| Feb 19, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.04% | 276 |
| Feb 18, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -2.00% | 965 |
| Feb 17, 2026 | 49.72 | 50.00 | 49.72 | 50.00 | 50.00 | -1.86% | 3,283 |
| Feb 16, 2026 | 51.00 | 51.00 | 50.00 | 50.95 | 50.95 | 1.49% | 2,917 |
| Feb 15, 2026 | 51.15 | 51.15 | 50.20 | 50.20 | 50.20 | -1.57% | 1,422 |
| Feb 12, 2026 | 52.10 | 52.10 | 51.00 | 51.00 | 51.00 | -3.41% | 13,143 |
| Feb 11, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - | 58 |
| Feb 10, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - | 84 |
| Feb 9, 2026 | 52.70 | 53.00 | 52.70 | 52.80 | 52.80 | 0.76% | 2,350 |
| Feb 8, 2026 | 52.35 | 52.40 | 52.35 | 52.40 | 52.40 | 3.46% | 1,000 |
| Feb 5, 2026 | 52.10 | 53.55 | 49.50 | 50.65 | 50.65 | -2.97% | 9,426 |
| Feb 4, 2026 | 53.45 | 53.85 | 52.20 | 52.20 | 52.20 | -0.38% | 4,654 |
| Feb 3, 2026 | 52.20 | 53.00 | 52.20 | 52.40 | 52.40 | -2.06% | 4,895 |
| Feb 2, 2026 | 53.00 | 56.20 | 53.00 | 53.50 | 53.50 | 2.69% | 4,551 |
| Feb 1, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -3.70% | 55 |
| Jan 29, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | - | - |
| Jan 28, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | - | - |
| Jan 27, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | - | - |
| Jan 26, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 2.75% | 300 |
| Jan 25, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | - | - |
| Jan 22, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | - | 2 |
| Jan 21, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | - | 8 |
| Jan 20, 2026 | 52.05 | 52.75 | 52.05 | 52.65 | 52.65 | -0.09% | 6,619 |
| Jan 19, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | - | 20 |
| Jan 18, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | - | - |
| Jan 15, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 0.38% | 1,306 |
| Jan 14, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | 20 |
| Jan 13, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | 150 |
| Jan 12, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | 92 |
| Jan 11, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | 58 |
| Jan 8, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.94% | 400 |
| Jan 7, 2026 | 54.00 | 54.00 | 53.00 | 53.00 | 53.00 | -5.44% | 685 |
| Jan 6, 2026 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.09% | 493 |
| Jan 5, 2026 | 54.85 | 56.00 | 54.85 | 56.00 | 56.00 | 2.10% | 1,021 |