Qomel Company Limited (TADAWUL:9600)
Saudi Arabia · Delayed Price · Currency is SAR 49.36
0.00 (0.00%)
Aug 13, 2025, 1:45 PM AST
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 52.60 | 52.60 | 49.00 | 49.36 | 49.36 | -6.07% | 2,114 |
| Aug 11, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.19% | 900 |
| Aug 10, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | - | 40 |
| Aug 7, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.67% | 1,001 |
| Aug 6, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0.19% | 242 |
| Aug 5, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | - | 808 |
| Aug 4, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | - | - |
| Aug 3, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.10% | 808 |
| Jul 31, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 1.46% | 402 |
| Jul 30, 2025 | 52.50 | 59.95 | 51.00 | 51.40 | 51.40 | -1.15% | 30,902 |
| Jul 29, 2025 | 51.05 | 58.80 | 51.00 | 52.00 | 52.00 | 4.00% | 17,857 |
| Jul 28, 2025 | 54.00 | 54.40 | 49.52 | 50.00 | 50.00 | -7.83% | 19,562 |
| Jul 27, 2025 | 54.65 | 54.65 | 54.25 | 54.25 | 54.25 | -2.95% | 2,051 |
| Jul 24, 2025 | 56.30 | 56.30 | 55.90 | 55.90 | 55.90 | -1.06% | 3,878 |
| Jul 23, 2025 | 58.95 | 58.95 | 56.50 | 56.50 | 56.50 | -4.16% | 965 |
| Jul 22, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 1.81% | 275 |
| Jul 21, 2025 | 55.60 | 57.90 | 55.60 | 57.90 | 57.90 | 0.87% | 2,040 |
| Jul 20, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | - | 51 |
| Jul 17, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | - | 5 |
| Jul 16, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -4.33% | 642 |
| Jul 15, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jul 14, 2025 | 58.20 | 60.00 | 58.20 | 60.00 | 60.00 | - | 388 |
| Jul 13, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 9 |
| Jul 10, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 52 |
| Jul 9, 2025 | 60.10 | 60.10 | 60.00 | 60.00 | 60.00 | -4.76% | 688 |
| Jul 8, 2025 | 62.00 | 63.00 | 62.00 | 63.00 | 63.00 | 5.00% | 101 |
| Jul 7, 2025 | 58.25 | 61.55 | 58.25 | 60.00 | 60.00 | - | 34 |
| Jul 6, 2025 | 58.25 | 61.55 | 58.25 | 60.00 | 60.00 | - | 2 |
| Jul 3, 2025 | 58.25 | 61.55 | 58.25 | 60.00 | 60.00 | -6.25% | 1,952 |
| Jul 2, 2025 | 63.00 | 64.00 | 63.00 | 64.00 | 64.00 | 0.23% | 2,153 |
| Jul 1, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 6.42% | 235 |
| Jun 30, 2025 | 59.75 | 60.70 | 59.75 | 60.00 | 60.00 | 8.89% | 6,097 |
| Jun 29, 2025 | 54.95 | 55.10 | 54.95 | 55.10 | 55.10 | 2.04% | 1,702 |
| Jun 26, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 3.65% | 849 |
| Jun 25, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | - | - |
| Jun 24, 2025 | 52.00 | 52.10 | 52.00 | 52.10 | 52.10 | 1.56% | 660 |
| Jun 23, 2025 | 48.50 | 51.30 | 48.35 | 51.30 | 51.30 | 1.38% | 2,852 |
| Jun 22, 2025 | 49.00 | 50.60 | 49.00 | 50.60 | 50.60 | - | 2 |
| Jun 19, 2025 | 49.00 | 50.60 | 49.00 | 50.60 | 50.60 | 0.60% | 1,374 |
| Jun 18, 2025 | 50.50 | 50.50 | 50.30 | 50.30 | 50.30 | 4.57% | 365 |
| Jun 17, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -5.69% | 232 |
| Jun 16, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 5.15% | 200 |
| Jun 15, 2025 | 49.55 | 49.55 | 47.00 | 48.50 | 48.50 | -2.12% | 2,668 |
| Jun 12, 2025 | 52.20 | 52.20 | 49.20 | 49.55 | 49.55 | -5.26% | 2,111 |
| Jun 11, 2025 | 54.20 | 54.20 | 52.30 | 52.30 | 52.30 | 3.56% | 331 |
| May 29, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.30% | 108 |
| May 28, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | - | 255 |
| May 27, 2025 | 49.80 | 49.85 | 49.80 | 49.85 | 49.85 | -0.30% | 1,756 |
| May 26, 2025 | 50.50 | 50.50 | 50.00 | 50.00 | 50.00 | -0.99% | 801 |
| May 25, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.98% | 775 |