Qomel Company Limited (TADAWUL:9600)
Saudi Arabia · Delayed Price · Currency is SAR 50.50
+1.80 (3.70%)
Oct 27, 2025, 2:32 PM AST
Qomel Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 51.55 | 51.55 | 50.50 | 50.50 | 50.50 | 3.70% | 266 |
| Oct 26, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | - | - |
| Oct 23, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 1.25% | 1,520 |
| Oct 22, 2025 | 48.04 | 48.46 | 48.04 | 48.10 | 48.10 | - | 48 |
| Oct 21, 2025 | 48.04 | 48.46 | 48.04 | 48.10 | 48.10 | -2.12% | 1,380 |
| Oct 20, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | - | - |
| Oct 19, 2025 | 48.72 | 49.80 | 48.72 | 49.14 | 49.14 | - | 10 |
| Oct 16, 2025 | 48.72 | 49.80 | 48.72 | 49.14 | 49.14 | - | 3 |
| Oct 15, 2025 | 48.72 | 49.80 | 48.72 | 49.14 | 49.14 | 0.29% | 872 |
| Oct 14, 2025 | 49.40 | 50.15 | 48.42 | 49.00 | 49.00 | -1.33% | 4,617 |
| Oct 13, 2025 | 48.00 | 49.66 | 48.00 | 49.66 | 49.66 | 2.52% | 4,285 |
| Oct 12, 2025 | 49.00 | 49.38 | 48.44 | 48.44 | 48.44 | -1.14% | 1,547 |
| Oct 9, 2025 | 50.50 | 50.50 | 48.14 | 49.00 | 49.00 | -8.07% | 8,005 |
| Oct 8, 2025 | 53.00 | 53.30 | 49.50 | 53.30 | 53.30 | 6.60% | 29,418 |
| Oct 7, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.30% | 181,166 |
| Oct 6, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.70% | 1,931 |
| Oct 5, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.90% | 101 |
| Oct 2, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | - | - |
| Oct 1, 2025 | 52.00 | 52.00 | 50.25 | 50.25 | 50.25 | 1.60% | 1,411 |
| Sep 30, 2025 | 49.80 | 49.80 | 49.46 | 49.46 | 49.46 | - | 10 |
| Sep 29, 2025 | 49.80 | 49.80 | 49.46 | 49.46 | 49.46 | - | 27 |
| Sep 28, 2025 | 49.80 | 49.80 | 49.46 | 49.46 | 49.46 | - | 3 |
| Sep 25, 2025 | 49.80 | 49.80 | 49.46 | 49.46 | 49.46 | -0.68% | 262 |
| Sep 24, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.70% | 200 |
| Sep 22, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.70% | 615 |
| Sep 21, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -2.35% | 100 |
| Sep 18, 2025 | 53.00 | 53.00 | 51.00 | 51.00 | 51.00 | 2.00% | 897 |
| Sep 17, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.50% | 219 |
| Sep 16, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | - | 14 |
| Sep 15, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.20% | 772 |
| Sep 14, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.66% | 468 |
| Sep 11, 2025 | 51.60 | 53.40 | 49.82 | 49.82 | 49.82 | -6.18% | 4,685 |
| Sep 10, 2025 | 53.00 | 53.10 | 53.00 | 53.10 | 53.10 | 6.63% | 328 |
| Sep 9, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | 60 |
| Sep 8, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Sep 7, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | 185 |
| Sep 4, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Sep 3, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Sep 2, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -1.87% | 106 |
| Sep 1, 2025 | 53.10 | 53.10 | 50.75 | 50.75 | 50.75 | 1.50% | 200 |
| Aug 31, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.81% | 302 |
| Aug 28, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - | - |
| Aug 27, 2025 | 50.00 | 50.00 | 49.60 | 49.60 | 49.60 | - | 2,256 |
| Aug 26, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -1.88% | 525 |
| Aug 25, 2025 | 49.58 | 50.55 | 49.58 | 50.55 | 50.55 | - | 1 |
| Aug 24, 2025 | 49.58 | 50.55 | 49.58 | 50.55 | 50.55 | 3.12% | 248 |
| Aug 21, 2025 | 49.80 | 49.80 | 49.00 | 49.02 | 49.02 | -1.57% | 2,140 |
| Aug 20, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | 1 |
| Aug 19, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.20% | 210 |
| Aug 18, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.69% | 551 |