Qomel Company Limited (TADAWUL:9600)
Saudi Arabia · Delayed Price · Currency is SAR 49.80
-0.95 (-1.87%)
Sep 2, 2025, 12:26 PM AST
Qomel Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -1.87% | 106 |
| Sep 1, 2025 | 53.10 | 53.10 | 50.75 | 50.75 | 50.75 | 1.50% | 200 |
| Aug 31, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.81% | 302 |
| Aug 28, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - | - |
| Aug 27, 2025 | 50.00 | 50.00 | 49.60 | 49.60 | 49.60 | - | 2,256 |
| Aug 26, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -1.88% | 525 |
| Aug 25, 2025 | 49.58 | 50.55 | 49.58 | 50.55 | 50.55 | - | 1 |
| Aug 24, 2025 | 49.58 | 50.55 | 49.58 | 50.55 | 50.55 | 3.12% | 248 |
| Aug 21, 2025 | 49.80 | 49.80 | 49.00 | 49.02 | 49.02 | -1.57% | 2,140 |
| Aug 20, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | 1 |
| Aug 19, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.20% | 210 |
| Aug 18, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.69% | 551 |
| Aug 17, 2025 | 50.20 | 50.95 | 49.36 | 49.36 | 49.36 | - | 20 |
| Aug 14, 2025 | 50.20 | 50.95 | 49.36 | 49.36 | 49.36 | - | 4 |
| Aug 13, 2025 | 50.20 | 50.95 | 49.36 | 49.36 | 49.36 | - | 1,976 |
| Aug 12, 2025 | 52.60 | 52.60 | 49.00 | 49.36 | 49.36 | -6.07% | 2,114 |
| Aug 11, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.19% | 900 |
| Aug 10, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | - | 40 |
| Aug 7, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.67% | 1,001 |
| Aug 6, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0.19% | 242 |
| Aug 5, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | - | 808 |
| Aug 4, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | - | - |
| Aug 3, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.10% | 808 |
| Jul 31, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 1.46% | 402 |
| Jul 30, 2025 | 52.50 | 59.95 | 51.00 | 51.40 | 51.40 | -1.15% | 30,902 |
| Jul 29, 2025 | 51.05 | 58.80 | 51.00 | 52.00 | 52.00 | 4.00% | 17,857 |
| Jul 28, 2025 | 54.00 | 54.40 | 49.52 | 50.00 | 50.00 | -7.83% | 19,562 |
| Jul 27, 2025 | 54.65 | 54.65 | 54.25 | 54.25 | 54.25 | -2.95% | 2,051 |
| Jul 24, 2025 | 56.30 | 56.30 | 55.90 | 55.90 | 55.90 | -1.06% | 3,878 |
| Jul 23, 2025 | 58.95 | 58.95 | 56.50 | 56.50 | 56.50 | -4.16% | 965 |
| Jul 22, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 1.81% | 275 |
| Jul 21, 2025 | 55.60 | 57.90 | 55.60 | 57.90 | 57.90 | 0.87% | 2,040 |
| Jul 20, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | - | 51 |
| Jul 17, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | - | 5 |
| Jul 16, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -4.33% | 642 |
| Jul 15, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jul 14, 2025 | 58.20 | 60.00 | 58.20 | 60.00 | 60.00 | - | 388 |
| Jul 13, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 9 |
| Jul 10, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 52 |
| Jul 9, 2025 | 60.10 | 60.10 | 60.00 | 60.00 | 60.00 | -4.76% | 688 |
| Jul 8, 2025 | 62.00 | 63.00 | 62.00 | 63.00 | 63.00 | 5.00% | 101 |
| Jul 7, 2025 | 58.25 | 61.55 | 58.25 | 60.00 | 60.00 | - | 34 |
| Jul 6, 2025 | 58.25 | 61.55 | 58.25 | 60.00 | 60.00 | - | 2 |
| Jul 3, 2025 | 58.25 | 61.55 | 58.25 | 60.00 | 60.00 | -6.25% | 1,952 |
| Jul 2, 2025 | 63.00 | 64.00 | 63.00 | 64.00 | 64.00 | 0.23% | 2,153 |
| Jul 1, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 6.42% | 235 |
| Jun 30, 2025 | 59.75 | 60.70 | 59.75 | 60.00 | 60.00 | 8.89% | 6,097 |
| Jun 29, 2025 | 54.95 | 55.10 | 54.95 | 55.10 | 55.10 | 2.04% | 1,702 |
| Jun 26, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 3.65% | 849 |
| Jun 25, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | - | - |