Qomel Company Limited (TADAWUL:9600)
Saudi Arabia · Delayed Price · Currency is SAR 49.02
-4.98 (-9.22%)
May 21, 2026, 3:15 PM AST
Qomel Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 50.70 | 51.15 | 49.02 | 49.02 | 49.02 | -9.22% | 5,528 |
| May 20, 2026 | 54.00 | 54.00 | 53.45 | 54.00 | 54.00 | 1.12% | 1,241 |
| May 19, 2026 | 47.00 | 53.50 | 47.00 | 53.40 | 53.40 | 9.56% | 12,860 |
| May 18, 2026 | 48.98 | 49.98 | 48.02 | 48.74 | 48.74 | -0.53% | 6,949 |
| May 17, 2026 | 48.98 | 50.30 | 48.02 | 49.00 | 49.00 | 0.04% | 5,706 |
| May 14, 2026 | 50.75 | 52.05 | 48.98 | 48.98 | 48.98 | -0.61% | 4,680 |
| May 13, 2026 | 49.00 | 50.05 | 49.00 | 49.28 | 49.28 | 1.73% | 3,402 |
| May 12, 2026 | 49.98 | 50.45 | 48.42 | 48.44 | 48.44 | 3.06% | 7,704 |
| May 11, 2026 | 49.80 | 49.80 | 47.00 | 47.00 | 47.00 | -5.96% | 1,161 |
| May 10, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | - | - |
| May 7, 2026 | 50.00 | 50.00 | 49.04 | 49.98 | 49.98 | -1.23% | 3,793 |
| May 6, 2026 | 53.10 | 53.10 | 50.60 | 50.60 | 50.60 | -0.78% | 2,346 |
| May 5, 2026 | 51.40 | 52.00 | 51.00 | 51.00 | 51.00 | -5.56% | 5,669 |
| May 4, 2026 | 51.45 | 54.00 | 51.45 | 54.00 | 54.00 | 5.88% | 516 |
| May 3, 2026 | 52.05 | 52.05 | 51.00 | 51.00 | 51.00 | -4.14% | 412 |
| Apr 30, 2026 | 54.00 | 54.00 | 51.50 | 53.20 | 53.20 | 4.11% | 9,421 |
| Apr 29, 2026 | 51.00 | 51.10 | 50.75 | 51.10 | 51.10 | -0.39% | 2,864 |
| Apr 28, 2026 | 52.00 | 52.05 | 51.30 | 51.30 | 51.30 | -1.35% | 4,148 |
| Apr 27, 2026 | 47.40 | 52.00 | 47.40 | 52.00 | 52.00 | 6.12% | 13,474 |
| Apr 26, 2026 | 51.60 | 52.05 | 48.90 | 49.00 | 49.00 | -2.00% | 23,634 |
| Apr 23, 2026 | 50.80 | 52.90 | 49.84 | 50.00 | 50.00 | -7.24% | 18,928 |
| Apr 22, 2026 | 52.50 | 53.90 | 52.00 | 53.90 | 53.90 | 3.65% | 1,885 |
| Apr 21, 2026 | 50.30 | 52.00 | 50.30 | 52.00 | 52.00 | - | 6,729 |
| Apr 20, 2026 | 50.25 | 53.45 | 50.00 | 52.00 | 52.00 | 1.96% | 20,688 |
| Apr 19, 2026 | 49.54 | 51.80 | 49.54 | 51.00 | 51.00 | -5.38% | 6,837 |
| Apr 16, 2026 | 51.55 | 53.90 | 51.55 | 53.90 | 53.90 | 3.65% | 10,757 |
| Apr 15, 2026 | 51.05 | 52.00 | 51.00 | 52.00 | 52.00 | - | 1,808 |
| Apr 14, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 1.96% | 1,599 |
| Apr 13, 2026 | 50.35 | 51.00 | 49.46 | 51.00 | 51.00 | 2.00% | 11,438 |
| Apr 12, 2026 | 48.56 | 50.00 | 48.56 | 50.00 | 50.00 | - | 426 |
| Apr 9, 2026 | 49.38 | 51.00 | 49.38 | 50.00 | 50.00 | 1.75% | 2,761 |
| Apr 8, 2026 | 49.22 | 49.30 | 49.14 | 49.14 | 49.14 | -0.73% | 1,007 |
| Apr 7, 2026 | 51.00 | 51.10 | 47.66 | 49.50 | 49.50 | -1.00% | 19,456 |
| Apr 6, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.01% | 156 |
| Apr 5, 2026 | 49.00 | 49.50 | 48.68 | 49.50 | 49.50 | 0.28% | 6,813 |
| Apr 2, 2026 | 45.10 | 52.60 | 45.10 | 49.36 | 49.36 | 6.38% | 16,657 |
| Apr 1, 2026 | 47.00 | 47.30 | 45.98 | 46.40 | 46.40 | 0.87% | 16,714 |
| Mar 31, 2026 | 44.00 | 48.00 | 42.02 | 46.00 | 46.00 | 4.55% | 46,334 |
| Mar 30, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 2.95% | 332 |
| Mar 29, 2026 | 44.00 | 44.00 | 42.74 | 42.74 | 42.74 | -5.02% | 1,121 |
| Mar 26, 2026 | 44.32 | 45.40 | 43.00 | 45.00 | 45.00 | 5.19% | 30,135 |
| Mar 25, 2026 | 42.80 | 42.80 | 42.36 | 42.78 | 42.78 | 0.05% | 2,210 |
| Mar 24, 2026 | 42.74 | 44.00 | 42.72 | 42.76 | 42.76 | -0.56% | 5,498 |
| Mar 16, 2026 | 42.00 | 46.08 | 42.00 | 43.00 | 43.00 | 1.18% | 11,326 |
| Mar 15, 2026 | 43.50 | 45.34 | 42.50 | 42.50 | 42.50 | -0.93% | 7,294 |
| Mar 12, 2026 | 44.00 | 45.00 | 42.70 | 42.90 | 42.90 | -2.50% | 3,401 |
| Mar 11, 2026 | 43.20 | 46.08 | 43.00 | 44.00 | 44.00 | - | 5,418 |
| Mar 10, 2026 | 44.34 | 44.34 | 44.00 | 44.00 | 44.00 | - | 2,944 |
| Mar 9, 2026 | 43.54 | 45.20 | 43.54 | 44.00 | 44.00 | -1.08% | 25,462 |
| Mar 8, 2026 | 44.08 | 44.48 | 44.08 | 44.48 | 44.48 | -1.16% | 2,025 |