Qomel Company Limited (TADAWUL:9600)
Saudi Arabia · Delayed Price · Currency is SAR 31.98
0.00 (0.00%)
Nov 9, 2026, 3:10 PM AST
Qomel Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | - | 2 |
| Nov 8, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -5.94% | 808 |
| Nov 5, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 11.48% | 308 |
| Nov 4, 2026 | 31.50 | 33.00 | 30.50 | 30.50 | 30.50 | 1.67% | 1,127 |
| Nov 3, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -3.23% | 1,604 |
| Nov 2, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 359 |
| Nov 1, 2026 | 30.00 | 31.00 | 30.00 | 31.00 | 31.00 | 4.03% | 3,307 |
| Oct 29, 2026 | 30.62 | 30.66 | 29.00 | 29.80 | 29.80 | -6.87% | 4,527 |
| Oct 28, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -3.03% | 647 |
| Oct 27, 2026 | 32.94 | 35.90 | 32.88 | 33.00 | 33.00 | -2.94% | 2,169 |
| Oct 26, 2026 | 34.00 | 35.00 | 34.00 | 34.00 | 34.00 | -5.56% | 1,989 |
| Oct 25, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 1,488 |
| Oct 22, 2026 | 35.80 | 36.00 | 35.80 | 36.00 | 36.00 | - | 5,042 |
| Oct 21, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 2 |
| Oct 20, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 58 |
| Oct 19, 2026 | 35.00 | 36.00 | 35.00 | 36.00 | 36.00 | 2.86% | 784 |
| Oct 18, 2026 | 35.50 | 36.30 | 35.00 | 35.00 | 35.00 | - | 14,807 |
| Oct 15, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 1,203 |
| Oct 14, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -2.78% | 2,009 |
| Oct 13, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Oct 12, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Oct 11, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Oct 8, 2026 | 35.50 | 36.00 | 35.50 | 36.00 | 36.00 | 1.41% | 4,244 |
| Oct 7, 2026 | 35.48 | 35.90 | 35.48 | 35.50 | 35.50 | - | 4,652 |
| Oct 6, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | - |
| Oct 5, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -1.39% | 301 |
| Oct 4, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 23 |
| Oct 1, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Sep 30, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 156 |
| Sep 29, 2026 | 36.98 | 36.98 | 36.00 | 36.00 | 36.00 | -2.70% | 402 |
| Sep 28, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 44 |
| Sep 27, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Sep 24, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 11 |
| Sep 22, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 15,977 |
| Sep 21, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 18,450 |
| Sep 20, 2026 | 37.00 | 37.00 | 36.98 | 37.00 | 37.00 | - | 22,847 |
| Sep 17, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 13,830 |
| Sep 16, 2026 | 37.12 | 37.12 | 36.98 | 37.00 | 37.00 | 0.82% | 19,008 |
| Sep 15, 2026 | 38.00 | 38.00 | 36.70 | 36.70 | 36.70 | -3.17% | 1,674 |
| Sep 14, 2026 | 43.02 | 43.02 | 37.50 | 37.90 | 37.90 | -4.77% | 7,249 |
| Sep 13, 2026 | 40.02 | 40.02 | 38.70 | 39.80 | 39.80 | -7.44% | 9,750 |
| Sep 10, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Sep 9, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 101 |
| Sep 8, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Sep 7, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 35 |
| Sep 6, 2026 | 43.02 | 43.02 | 43.00 | 43.00 | 43.00 | -0.05% | 3,382 |
| Sep 3, 2026 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | - | - |
| Sep 2, 2026 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | -1.10% | 259 |
| Sep 1, 2026 | 43.50 | 43.50 | 43.20 | 43.50 | 43.50 | - | 2,491 |
| Aug 31, 2026 | 44.10 | 44.10 | 43.02 | 43.50 | 43.50 | -2.47% | 7,838 |