Qomel Company Limited (TADAWUL:9600)
Saudi Arabia · Delayed Price · Currency is SAR 37.00
0.00 (0.00%)
Sep 22, 2026, 2:48 PM AST
Qomel Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Sep 24, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 11 |
| Sep 22, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 15,972 |
| Sep 21, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 18,450 |
| Sep 20, 2026 | 37.00 | 37.00 | 36.98 | 37.00 | 37.00 | - | 22,847 |
| Sep 17, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 13,830 |
| Sep 16, 2026 | 37.12 | 37.12 | 36.98 | 37.00 | 37.00 | 0.82% | 17,800 |
| Sep 15, 2026 | 38.00 | 38.00 | 36.70 | 36.70 | 36.70 | -3.17% | 1,674 |
| Sep 14, 2026 | 43.02 | 43.02 | 37.50 | 37.90 | 37.90 | -4.77% | 7,249 |
| Sep 13, 2026 | 40.02 | 40.02 | 38.70 | 39.80 | 39.80 | -7.44% | 9,750 |
| Sep 10, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Sep 9, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 101 |
| Sep 8, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Sep 7, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Sep 6, 2026 | 43.02 | 43.02 | 43.00 | 43.00 | 43.00 | -0.05% | 3,382 |
| Sep 3, 2026 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | - | - |
| Sep 2, 2026 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | -1.10% | 259 |
| Sep 1, 2026 | 43.50 | 43.50 | 43.20 | 43.50 | 43.50 | - | 2,491 |
| Aug 31, 2026 | 44.10 | 44.10 | 43.02 | 43.50 | 43.50 | -2.47% | 7,838 |
| Aug 30, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - | 233 |
| Aug 27, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.04% | 339 |
| Aug 26, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | - | - |
| Aug 25, 2026 | 44.60 | 44.62 | 44.60 | 44.62 | 44.62 | -0.84% | 4,312 |
| Aug 24, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Aug 23, 2026 | 44.60 | 45.00 | 44.60 | 45.00 | 45.00 | 0.90% | 4,273 |
| Aug 20, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - | 1,829 |
| Aug 19, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - | - |
| Aug 18, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - | 8,302 |
| Aug 17, 2026 | 44.10 | 46.00 | 44.00 | 44.60 | 44.60 | -0.04% | 11,955 |
| Aug 16, 2026 | 44.62 | 44.62 | 44.60 | 44.62 | 44.62 | -7.04% | 4,972 |
| Aug 13, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 6.67% | 342 |
| Aug 12, 2026 | 44.60 | 46.00 | 44.60 | 45.00 | 45.00 | -1.10% | 5,546 |
| Aug 11, 2026 | 47.00 | 47.00 | 45.50 | 45.50 | 45.50 | -9.00% | 2,675 |
| Aug 10, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Aug 9, 2026 | 50.00 | 50.00 | 49.98 | 50.00 | 50.00 | - | 3,228 |
| Aug 6, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 730 |
| Aug 5, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2.04% | 6,324 |
| Aug 4, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Aug 3, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 1,655 |
| Aug 2, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 2.08% | 1,144 |
| Jul 30, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Jul 29, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 1,769 |
| Jul 28, 2026 | 48.00 | 48.00 | 47.98 | 48.00 | 48.00 | 2.13% | 1,185 |
| Jul 27, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 812 |
| Jul 26, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -2.08% | 200 |
| Jul 23, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 2.13% | 500 |
| Jul 22, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | - |
| Jul 21, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -4.08% | 100 |
| Jul 20, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 199 |
| Jul 19, 2026 | 48.80 | 49.00 | 48.80 | 49.00 | 49.00 | 2.08% | 1,800 |