Qomel Company Limited (TADAWUL:9600)
Saudi Arabia · Delayed Price · Currency is SAR 48.00
+1.00 (2.13%)
Jul 23, 2026, 11:35 AM AST
Qomel Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 2.13% | 500 |
| Jul 22, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | - |
| Jul 21, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -4.08% | 100 |
| Jul 20, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 199 |
| Jul 19, 2026 | 48.80 | 49.00 | 48.80 | 49.00 | 49.00 | 2.08% | 1,800 |
| Jul 16, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 1 |
| Jul 15, 2026 | 47.98 | 48.00 | 47.98 | 48.00 | 48.00 | 4.35% | 756 |
| Jul 14, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Jul 13, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 34 |
| Jul 12, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -4.17% | 119 |
| Jul 9, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 3 |
| Jul 8, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 3.18% | 500 |
| Jul 7, 2026 | 47.50 | 49.40 | 46.52 | 46.52 | 46.52 | -2.06% | 1,516 |
| Jul 6, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 6.74% | 510 |
| Jul 5, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -5.32% | 200 |
| Jul 2, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -5.05% | 113 |
| Jul 1, 2026 | 47.00 | 49.50 | 47.00 | 49.50 | 49.50 | -1.00% | 519 |
| Jun 30, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jun 29, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 26 |
| Jun 28, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2.67% | 65 |
| Jun 25, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | - | 45 |
| Jun 24, 2026 | 47.70 | 48.70 | 47.70 | 48.70 | 48.70 | -2.60% | 1,279 |
| Jun 23, 2026 | 50.00 | 50.00 | 49.00 | 50.00 | 50.00 | 6.38% | 1,858 |
| Jun 22, 2026 | 48.00 | 48.00 | 47.00 | 47.00 | 47.00 | -2.04% | 3,269 |
| Jun 21, 2026 | 48.00 | 48.00 | 47.00 | 47.98 | 47.98 | -1.40% | 2,096 |
| Jun 18, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | - | - |
| Jun 17, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | - | 58 |
| Jun 16, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | - | 1 |
| Jun 15, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | - | 52 |
| Jun 14, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.69% | 4,415 |
| Jun 11, 2026 | 49.00 | 49.00 | 48.60 | 49.00 | 49.00 | -0.77% | 4,916 |
| Jun 10, 2026 | 49.20 | 49.38 | 49.20 | 49.38 | 49.38 | 0.78% | 1,247 |
| Jun 9, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 332 |
| Jun 8, 2026 | 48.98 | 49.00 | 48.98 | 49.00 | 49.00 | -0.04% | 4,987 |
| Jun 7, 2026 | 49.04 | 49.04 | 49.02 | 49.02 | 49.02 | -0.04% | 1,717 |
| Jun 4, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -1.64% | 200 |
| Jun 3, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | - | 5 |
| Jun 2, 2026 | 50.95 | 50.95 | 49.86 | 49.86 | 49.86 | 0.28% | 4,268 |
| Jun 1, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | - | 72 |
| May 31, 2026 | 49.04 | 49.72 | 49.02 | 49.72 | 49.72 | 1.43% | 920 |
| May 21, 2026 | 50.70 | 51.15 | 49.02 | 49.02 | 49.02 | -9.22% | 5,528 |
| May 20, 2026 | 54.00 | 54.00 | 53.45 | 54.00 | 54.00 | 1.12% | 1,241 |
| May 19, 2026 | 47.00 | 53.50 | 47.00 | 53.40 | 53.40 | 9.56% | 12,860 |
| May 18, 2026 | 48.98 | 49.98 | 48.02 | 48.74 | 48.74 | -0.53% | 6,949 |
| May 17, 2026 | 48.98 | 50.30 | 48.02 | 49.00 | 49.00 | 0.04% | 5,706 |
| May 14, 2026 | 50.75 | 52.05 | 48.98 | 48.98 | 48.98 | -0.61% | 4,680 |
| May 13, 2026 | 49.00 | 50.05 | 49.00 | 49.28 | 49.28 | 1.73% | 3,402 |
| May 12, 2026 | 49.98 | 50.45 | 48.42 | 48.44 | 48.44 | 3.06% | 7,704 |
| May 11, 2026 | 49.80 | 49.80 | 47.00 | 47.00 | 47.00 | -5.96% | 1,161 |
| May 10, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | - | - |