Qomel Company Limited (TADAWUL:9600)
Saudi Arabia · Delayed Price · Currency is SAR 48.00
+3.00 (6.67%)
Aug 13, 2026, 2:03 PM AST
Qomel Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 6.67% | 342 |
| Aug 12, 2026 | 44.60 | 46.00 | 44.60 | 45.00 | 45.00 | -1.10% | 5,546 |
| Aug 11, 2026 | 47.00 | 47.00 | 45.50 | 45.50 | 45.50 | -9.00% | 2,675 |
| Aug 10, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Aug 9, 2026 | 50.00 | 50.00 | 49.98 | 50.00 | 50.00 | - | 3,228 |
| Aug 6, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 730 |
| Aug 5, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2.04% | 6,324 |
| Aug 4, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Aug 3, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 1,655 |
| Aug 2, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 2.08% | 1,144 |
| Jul 30, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Jul 29, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 1,769 |
| Jul 28, 2026 | 48.00 | 48.00 | 47.98 | 48.00 | 48.00 | 2.13% | 1,185 |
| Jul 27, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 812 |
| Jul 26, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -2.08% | 200 |
| Jul 23, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 2.13% | 500 |
| Jul 22, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | - |
| Jul 21, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -4.08% | 100 |
| Jul 20, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 199 |
| Jul 19, 2026 | 48.80 | 49.00 | 48.80 | 49.00 | 49.00 | 2.08% | 1,800 |
| Jul 16, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 1 |
| Jul 15, 2026 | 47.98 | 48.00 | 47.98 | 48.00 | 48.00 | 4.35% | 756 |
| Jul 14, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Jul 13, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 34 |
| Jul 12, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -4.17% | 119 |
| Jul 9, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 3 |
| Jul 8, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 3.18% | 500 |
| Jul 7, 2026 | 47.50 | 49.40 | 46.52 | 46.52 | 46.52 | -2.06% | 1,516 |
| Jul 6, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 6.74% | 510 |
| Jul 5, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -5.32% | 200 |
| Jul 2, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -5.05% | 113 |
| Jul 1, 2026 | 47.00 | 49.50 | 47.00 | 49.50 | 49.50 | -1.00% | 519 |
| Jun 30, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jun 29, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 26 |
| Jun 28, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2.67% | 65 |
| Jun 25, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | - | 45 |
| Jun 24, 2026 | 47.70 | 48.70 | 47.70 | 48.70 | 48.70 | -2.60% | 1,279 |
| Jun 23, 2026 | 50.00 | 50.00 | 49.00 | 50.00 | 50.00 | 6.38% | 1,858 |
| Jun 22, 2026 | 48.00 | 48.00 | 47.00 | 47.00 | 47.00 | -2.04% | 3,269 |
| Jun 21, 2026 | 48.00 | 48.00 | 47.00 | 47.98 | 47.98 | -1.40% | 2,096 |
| Jun 18, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | - | - |
| Jun 17, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | - | 58 |
| Jun 16, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | - | 1 |
| Jun 15, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | - | 52 |
| Jun 14, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.69% | 4,415 |
| Jun 11, 2026 | 49.00 | 49.00 | 48.60 | 49.00 | 49.00 | -0.77% | 4,916 |
| Jun 10, 2026 | 49.20 | 49.38 | 49.20 | 49.38 | 49.38 | 0.78% | 1,247 |
| Jun 9, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 332 |
| Jun 8, 2026 | 48.98 | 49.00 | 48.98 | 49.00 | 49.00 | -0.04% | 4,987 |
| Jun 7, 2026 | 49.04 | 49.04 | 49.02 | 49.02 | 49.02 | -0.04% | 1,717 |