Mohammed Hadi Al-Rasheed Company (TADAWUL:9601)
Saudi Arabia · Delayed Price · Currency is SAR 80.05
+0.05 (0.06%)
Mar 3, 2026, 11:36 AM AST
TADAWUL:9601 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | - | 0.06% | 150 |
| Mar 2, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.72% | 64 |
| Mar 1, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 0.49% | 243 |
| Feb 26, 2026 | 81.50 | 81.50 | 81.00 | 81.00 | 81.00 | - | 3,502 |
| Feb 25, 2026 | 81.00 | 81.25 | 81.00 | 81.00 | 81.00 | 0.75% | 564 |
| Feb 24, 2026 | 79.90 | 80.40 | 79.90 | 80.40 | 80.40 | -3.02% | 680 |
| Feb 23, 2026 | 78.95 | 83.50 | 78.95 | 82.90 | 82.90 | 1.10% | 4,657 |
| Feb 19, 2026 | 79.25 | 82.00 | 79.25 | 82.00 | 82.00 | 1.11% | 584 |
| Feb 18, 2026 | 83.05 | 83.05 | 81.00 | 81.10 | 81.10 | 0.12% | 631 |
| Feb 17, 2026 | 82.55 | 82.65 | 81.00 | 81.00 | 81.00 | 2.02% | 1,030 |
| Feb 16, 2026 | 82.95 | 82.95 | 79.40 | 79.40 | 79.40 | -0.25% | 111 |
| Feb 15, 2026 | 79.40 | 79.60 | 79.40 | 79.60 | 79.60 | 0.76% | 185 |
| Feb 12, 2026 | 81.00 | 81.00 | 78.50 | 79.00 | 79.00 | -2.53% | 1,995 |
| Feb 11, 2026 | 84.90 | 84.90 | 81.00 | 81.05 | 81.05 | -0.25% | 604 |
| Feb 10, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | -0.31% | 260 |
| Feb 9, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | - |
| Feb 8, 2026 | 84.90 | 84.90 | 81.50 | 81.50 | 81.50 | - | 166 |
| Feb 5, 2026 | 83.15 | 83.15 | 81.50 | 81.50 | 81.50 | -4.00% | 152 |
| Feb 4, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | - | - |
| Feb 3, 2026 | 85.50 | 86.00 | 84.90 | 84.90 | 84.90 | 1.01% | 1,680 |
| Feb 2, 2026 | 80.00 | 84.05 | 80.00 | 84.05 | 84.05 | 5.79% | 6,247 |
| Feb 1, 2026 | 75.15 | 80.20 | 75.15 | 79.45 | 79.45 | -0.63% | 4,660 |
| Jan 29, 2026 | 78.00 | 79.95 | 77.90 | 79.95 | 79.95 | -0.31% | 5,079 |
| Jan 28, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 2.49% | 124 |
| Jan 27, 2026 | 80.40 | 80.40 | 78.25 | 78.25 | 78.25 | -2.19% | 4,519 |
| Jan 26, 2026 | 78.95 | 84.05 | 78.95 | 80.00 | 80.00 | 1.27% | 12,849 |
| Jan 25, 2026 | 78.50 | 79.00 | 78.20 | 79.00 | 79.00 | -0.13% | 3,699 |
| Jan 22, 2026 | 75.95 | 80.00 | 75.95 | 79.10 | 79.10 | 5.47% | 3,480 |
| Jan 21, 2026 | 75.00 | 76.00 | 75.00 | 75.00 | 75.00 | -1.06% | 3,732 |
| Jan 20, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 0.40% | 83 |
| Jan 19, 2026 | 75.80 | 76.95 | 75.50 | 75.50 | 75.50 | -1.88% | 1,143 |
| Jan 18, 2026 | 75.00 | 76.95 | 75.00 | 76.95 | 76.95 | 1.92% | 494 |
| Jan 15, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 1.34% | 117 |
| Jan 14, 2026 | 75.00 | 77.00 | 74.10 | 74.50 | 74.50 | -0.67% | 12,238 |
| Jan 13, 2026 | 74.95 | 76.05 | 74.95 | 75.00 | 75.00 | -0.40% | 12,046 |
| Jan 12, 2026 | 76.00 | 76.00 | 74.60 | 75.30 | 75.30 | 0.20% | 12,450 |
| Jan 11, 2026 | 76.00 | 77.55 | 75.00 | 75.15 | 75.15 | -0.20% | 5,884 |
| Jan 8, 2026 | 78.45 | 78.45 | 75.00 | 75.30 | 75.30 | -4.68% | 7,597 |
| Jan 7, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 1.35% | 130 |
| Jan 6, 2026 | 75.50 | 78.00 | 75.00 | 77.95 | 77.95 | 4.49% | 2,876 |
| Jan 5, 2026 | 74.65 | 74.65 | 74.60 | 74.60 | 74.60 | -0.07% | 458 |
| Jan 4, 2026 | 75.90 | 75.90 | 74.65 | 74.65 | 74.65 | -1.65% | 1,745 |
| Jan 1, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 1.20% | 307 |
| Dec 31, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.35% | 356 |
| Dec 30, 2025 | 75.05 | 75.10 | 74.00 | 74.00 | 74.00 | -1.07% | 2,683 |
| Dec 29, 2025 | 76.70 | 77.70 | 74.80 | 74.80 | 74.80 | -1.58% | 2,420 |
| Dec 28, 2025 | 74.85 | 76.00 | 74.00 | 76.00 | 76.00 | 1.60% | 515 |
| Dec 25, 2025 | 78.00 | 84.90 | 74.80 | 74.80 | 74.80 | 5.43% | 6,486 |
| Dec 24, 2025 | 70.90 | 70.95 | 70.90 | 70.95 | 70.95 | -0.63% | 1,254 |
| Dec 23, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | - | 12 |