Mohammed Hadi Al-Rasheed Company (TADAWUL:9601)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
113.50
+0.10 (0.09%)
Oct 29, 2025, 3:10 PM AST

TADAWUL:9601 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2025113.00113.50113.00113.50113.500.09%371
Oct 28, 2025113.40113.80113.00113.40113.40-3.08%2,065
Oct 27, 2025118.00118.00117.00117.00117.00-3.23%314
Oct 26, 2025120.90120.90120.90120.90120.902.03%67
Oct 23, 2025115.10118.90115.10118.50118.50-10
Oct 22, 2025115.10118.90115.10118.50118.50-4.20%620
Oct 21, 2025123.70123.70123.70123.70123.70--
Oct 20, 2025115.70123.70115.70123.70123.705.73%159
Oct 19, 2025118.10118.10117.00117.00117.00-2.50%1,460
Oct 16, 2025122.00122.00117.60120.00120.00-1.64%663
Oct 15, 2025118.60126.00118.60122.00122.00-2.94%2,111
Oct 14, 2025123.90125.70122.00125.70125.70-1.02%1,287
Oct 13, 2025127.00127.00127.00127.00127.00-2.31%536
Oct 12, 2025123.60130.00123.60130.00130.00-4,173
Oct 9, 2025122.00130.00122.00130.00130.004.92%4,920
Oct 8, 2025114.00123.90114.00123.90123.909.65%5,242
Oct 7, 2025116.90117.60111.00113.00113.00-0.88%869
Oct 6, 2025109.80117.00109.80114.00114.003.83%3,640
Oct 5, 2025106.00111.00106.00109.80109.802.71%1,699
Oct 2, 2025106.50107.00105.60106.90106.90-5.57%1,824
Oct 1, 2025109.40113.20105.30113.20113.202.91%2,094
Sep 30, 2025118.20118.20104.10110.00110.00-3,276
Sep 29, 2025108.60118.00108.60110.00110.006.59%5,512
Sep 28, 2025103.20103.20103.20103.20103.200.19%52
Sep 25, 2025107.00107.00103.00103.00103.00-1.34%1,262
Sep 24, 2025103.90106.00103.90104.40104.40-2.43%1,524
Sep 22, 2025107.00107.10107.00107.00107.00-0.56%421
Sep 21, 2025107.50107.60107.50107.60107.60-1,153
Sep 18, 2025107.00107.70104.00107.60107.606.01%2,678
Sep 17, 2025104.00108.20101.50101.50101.50-2.40%1,730
Sep 16, 2025100.90104.00100.00104.00104.002.97%1,227
Sep 15, 2025103.00103.00100.00101.00101.00-0.98%8,954
Sep 14, 2025104.00104.10102.00102.00102.00-3.32%6,176
Sep 11, 2025106.00106.00105.50105.50105.50-4.95%7,987
Sep 10, 2025106.00111.00106.00111.00111.001.83%1,879
Sep 9, 2025107.00109.00106.00109.00109.00-0.46%1,659
Sep 8, 2025109.00110.20109.00109.50109.50-2.58%1,074
Sep 7, 2025108.00112.40107.00112.40112.405.05%2,786
Sep 4, 2025107.70107.70106.00107.00107.00-2,675
Sep 3, 2025107.30107.30105.00107.00107.00-2.73%12,999
Sep 2, 2025108.00110.00108.00110.00110.001.85%565
Sep 1, 2025110.00110.00108.00108.00108.00-0.37%1,140
Aug 31, 2025118.90122.00107.80108.40108.40-8.83%10,929
Aug 28, 2025111.10118.90111.10118.90118.902.06%206
Aug 27, 2025115.10116.50112.70116.50116.500.43%2,120
Aug 26, 2025116.00116.00116.00116.00116.00-1.53%303
Aug 25, 2025113.10118.90113.10117.80117.803.42%3,386
Aug 24, 2025110.00114.10107.60113.90113.906.45%3,324
Aug 21, 2025107.00108.20106.00107.00107.00-0.93%7,457
Aug 20, 2025111.00111.00106.00108.00108.00-4.42%3,576