Mohammed Hadi Al-Rasheed Company (TADAWUL:9601)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
122.00
+9.00 (7.96%)
Oct 8, 2025, 2:28 PM AST

TADAWUL:9601 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 2025116.90117.60111.00113.00113.00-0.88%869
Oct 6, 2025109.80117.00109.80114.00114.003.83%3,640
Oct 5, 2025106.00111.00106.00109.80109.802.71%1,699
Oct 2, 2025106.50107.00105.60106.90106.90-5.57%1,824
Oct 1, 2025109.40113.20105.30113.20113.202.91%2,094
Sep 30, 2025118.20118.20104.10110.00110.00-3,276
Sep 29, 2025108.60118.00108.60110.00110.006.59%5,512
Sep 28, 2025103.20103.20103.20103.20103.200.19%52
Sep 25, 2025107.00107.00103.00103.00103.00-1.34%1,262
Sep 24, 2025103.90106.00103.90104.40104.40-2.43%1,524
Sep 22, 2025107.00107.10107.00107.00107.00-0.56%421
Sep 21, 2025107.50107.60107.50107.60107.60-1,153
Sep 18, 2025107.00107.70104.00107.60107.606.01%2,678
Sep 17, 2025104.00108.20101.50101.50101.50-2.40%1,730
Sep 16, 2025100.90104.00100.00104.00104.002.97%1,227
Sep 15, 2025103.00103.00100.00101.00101.00-0.98%8,954
Sep 14, 2025104.00104.10102.00102.00102.00-3.32%6,176
Sep 11, 2025106.00106.00105.50105.50105.50-4.95%7,987
Sep 10, 2025106.00111.00106.00111.00111.001.83%1,879
Sep 9, 2025107.00109.00106.00109.00109.00-0.46%1,659
Sep 8, 2025109.00110.20109.00109.50109.50-2.58%1,074
Sep 7, 2025108.00112.40107.00112.40112.405.05%2,786
Sep 4, 2025107.70107.70106.00107.00107.00-2,675
Sep 3, 2025107.30107.30105.00107.00107.00-2.73%12,999
Sep 2, 2025108.00110.00108.00110.00110.001.85%565
Sep 1, 2025110.00110.00108.00108.00108.00-0.37%1,140
Aug 31, 2025118.90122.00107.80108.40108.40-8.83%10,929
Aug 28, 2025111.10118.90111.10118.90118.902.06%206
Aug 27, 2025115.10116.50112.70116.50116.500.43%2,120
Aug 26, 2025116.00116.00116.00116.00116.00-1.53%303
Aug 25, 2025113.10118.90113.10117.80117.803.42%3,386
Aug 24, 2025110.00114.10107.60113.90113.906.45%3,324
Aug 21, 2025107.00108.20106.00107.00107.00-0.93%7,457
Aug 20, 2025111.00111.00106.00108.00108.00-4.42%3,576
Aug 19, 2025115.00115.00113.00113.00113.00-1.31%2,574
Aug 18, 2025117.20117.20114.50114.50114.50-3.86%2,868
Aug 17, 2025119.30120.00119.10119.10119.10-2.38%3,204
Aug 14, 2025122.80122.80117.10122.00122.005.17%292
Aug 13, 2025119.30119.30116.00116.00116.00-1.61%531
Aug 12, 2025117.90117.90117.90117.90117.902.52%123
Aug 11, 2025115.00115.00115.00115.00115.00-1.63%379
Aug 10, 2025117.00118.00116.90116.90116.90-353
Aug 7, 2025119.80119.80116.40116.90116.90-2.42%267
Aug 6, 2025116.50119.80116.50119.80119.800.25%100
Aug 5, 2025119.80119.80119.50119.50119.50-0.25%888
Aug 4, 2025117.60119.80117.30119.80119.800.17%229
Aug 3, 2025116.90119.70116.90119.60119.601.44%1,064
Jul 31, 2025118.00118.00115.00117.90117.901.55%1,155
Jul 30, 2025118.60118.60116.10116.10116.10-3.25%4,451
Jul 29, 2025126.10126.10120.00120.00120.00-6.18%2,853